• LAST PRICE
    40.0200
  • TODAY'S CHANGE (%)
    Trending Up1.6600 (4.3274%)
  • Bid / Lots
    39.8800/ 1
  • Ask / Lots
    40.4000/ 58
  • Open / Previous Close
    37.3700 / 38.3600
  • Day Range
    Low 36.5600
    High 40.4300
  • 52 Week Range
    Low 19.3950
    High 63.9225
  • Volume
    8,124,235
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 12, 2022)

  • Put Options (expires Friday August 12, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$34.15In the Money
$35.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,062Out of the Money
GMEIn the Money
$31.65In the Money
$32.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
GMEIn the Money
$29.15In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
GMEIn the Money
$26.65In the Money
$28.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
42Out of the Money
GMEIn the Money
$25.40In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GMEIn the Money
$24.45In the Money
$25.30In the Money
$24.85In the Money
$24.85In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
32Out of the Money
GMEIn the Money
$22.90In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GMEIn the Money
$21.65In the Money
$23.05In the Money
$17.96In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
GMEIn the Money
$20.40In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
109Out of the Money
85Out of the Money
GMEIn the Money
$19.30In the Money
$20.35In the Money
$19.80In the Money
$19.80In the Money
3In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
20Out of the Money
209Out of the Money
GMEIn the Money
$17.90In the Money
$19.30In the Money
$12.15In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
GMEIn the Money
$17.15In the Money
$18.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.03Out of the Money
1Out of the Money
---Out of the Money
GMEIn the Money
$16.65In the Money
$18.00In the Money
$10.03In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
2Out of the Money
224Out of the Money
GMEIn the Money
$16.15In the Money
$17.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.02Out of the Money
2Out of the Money
9Out of the Money
GMEIn the Money
$15.40In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
11Out of the Money
15Out of the Money
GMEIn the Money
$15.15In the Money
$16.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GMEIn the Money
$14.65In the Money
$16.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.02Out of the Money
3Out of the Money
66Out of the Money
GMEIn the Money
$14.25In the Money
$15.55In the Money
$14.95In the Money
$0.60In the Money
14In the Money
14In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
396Out of the Money
1,024Out of the Money
GMEIn the Money
$13.90In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GMEIn the Money
$13.65In the Money
$15.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$0.01Out of the Money
1Out of the Money
35Out of the Money
GMEIn the Money
$13.40In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GMEIn the Money
$13.15In the Money
$14.45In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
15Out of the Money
10Out of the Money
GMEIn the Money
$12.90In the Money
$14.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
GMEIn the Money
$12.70In the Money
$14.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
10Out of the Money
302Out of the Money
GMEIn the Money
$12.40In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
GMEIn the Money
$12.20In the Money
$13.35In the Money
$11.10In the Money
$4.69In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
GMEIn the Money
$11.95In the Money
$13.10In the Money
$12.40In the Money
$0.98In the Money
2In the Money
9In the Money
GMEOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
70Out of the Money
94Out of the Money
GMEIn the Money
$11.70In the Money
$12.85In the Money
$12.50In the Money
$1.75In the Money
1In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
13Out of the Money
1,007Out of the Money
GMEIn the Money
$11.40In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
291Out of the Money
GMEIn the Money
$11.15In the Money
$12.55In the Money
$5.95In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
39Out of the Money
527Out of the Money
GMEIn the Money
$10.90In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
GMEIn the Money
$10.65In the Money
$12.10In the Money
$8.71In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
10Out of the Money
482Out of the Money
GMEIn the Money
$10.40In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
12Out of the Money
638Out of the Money
GMEIn the Money
$10.20In the Money
$11.35In the Money
$8.60In the Money
$-0.96In the Money
1In the Money
1In the Money
GMEOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$-0.03Out of the Money
5Out of the Money
694Out of the Money
GMEIn the Money
$9.90In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
50Out of the Money
145Out of the Money
GMEIn the Money
$9.70In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.06Out of the Money
$0.14Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
75Out of the Money
278Out of the Money
GMEIn the Money
$9.45In the Money
$10.85In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
301Out of the Money
GMEIn the Money
$9.30In the Money
$10.55In the Money
$9.72In the Money
$1.42In the Money
63In the Money
64In the Money
GMEOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.06Out of the Money
216Out of the Money
1,050Out of the Money
GMEIn the Money
$8.90In the Money
$10.20In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.07Out of the Money
5Out of the Money
191Out of the Money
GMEIn the Money
$8.65In the Money
$9.95In the Money
$5.15In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.08Out of the Money
37Out of the Money
50Out of the Money
GMEIn the Money
$8.40In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$-0.06Out of the Money
14Out of the Money
253Out of the Money
GMEIn the Money
$8.20In the Money
$9.40In the Money
$7.70In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.08Out of the Money
79Out of the Money
987Out of the Money
GMEIn the Money
$7.95In the Money
$9.10In the Money
$7.45In the Money
$0.00In the Money
---In the Money
88In the Money
GMEOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.11Out of the Money
12Out of the Money
212Out of the Money
GMEIn the Money
$7.70In the Money
$9.10In the Money
$3.80In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.22Out of the Money
$0.01Out of the Money
8Out of the Money
37Out of the Money
GMEIn the Money
$7.50In the Money
$8.55In the Money
$4.05In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.17Out of the Money
$-0.08Out of the Money
5Out of the Money
48Out of the Money
GMEIn the Money
$7.20In the Money
$8.50In the Money
$7.92In the Money
$1.54In the Money
3In the Money
47In the Money
GMEOut of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.17Out of the Money
427Out of the Money
245Out of the Money
GMEIn the Money
$7.00In the Money
$8.10In the Money
$5.35In the Money
$0.00In the Money
---In the Money
52In the Money
GMEOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.17Out of the Money
57Out of the Money
120Out of the Money
GMEIn the Money
$6.75In the Money
$8.00In the Money
$7.19In the Money
$0.49In the Money
49In the Money
533In the Money
GMEOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.18Out of the Money
138Out of the Money
295Out of the Money
GMEIn the Money
$6.55In the Money
$7.60In the Money
$5.91In the Money
$0.56In the Money
1In the Money
24In the Money
GMEOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.25Out of the Money
$-0.29Out of the Money
8Out of the Money
61Out of the Money
GMEIn the Money
$6.50In the Money
$7.35In the Money
$6.75In the Money
$1.28In the Money
23In the Money
436In the Money
GMEOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.18Out of the Money
$-0.17Out of the Money
219Out of the Money
249Out of the Money
GMEIn the Money
$6.30In the Money
$7.30In the Money
$6.70In the Money
$1.55In the Money
49In the Money
46In the Money
GMEOut of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$-0.26Out of the Money
45Out of the Money
73Out of the Money
GMEIn the Money
$5.90In the Money
$6.60In the Money
$6.39In the Money
$1.34In the Money
15In the Money
1,716In the Money
GMEOut of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.25Out of the Money
87Out of the Money
182Out of the Money
GMEIn the Money
$5.80In the Money
$6.70In the Money
$5.43In the Money
$0.54In the Money
11In the Money
519In the Money
GMEOut of the Money
$0.18Out of the Money
$0.23Out of the Money
$0.21Out of the Money
$-0.31Out of the Money
44Out of the Money
84Out of the Money
GMEIn the Money
$5.70In the Money
$6.55In the Money
$5.75In the Money
$1.33In the Money
263In the Money
575In the Money
GMEOut of the Money
$0.21Out of the Money
$0.23Out of the Money
$0.25Out of the Money
$-0.25Out of the Money
371Out of the Money
1,179Out of the Money
GMEIn the Money
$5.25In the Money
$6.35In the Money
$3.70In the Money
$-0.70In the Money
14In the Money
148In the Money
GMEOut of the Money
$0.23Out of the Money
$0.27Out of the Money
$0.29Out of the Money
$-0.31Out of the Money
39Out of the Money
28Out of the Money
GMEIn the Money
$5.15In the Money
$6.00In the Money
$5.45In the Money
$1.46In the Money
63In the Money
174In the Money
GMEOut of the Money
$0.26Out of the Money
$0.30Out of the Money
$0.31Out of the Money
$-0.30Out of the Money
255Out of the Money
142Out of the Money
GMEIn the Money
$5.00In the Money
$5.75In the Money
$5.20In the Money
$1.12In the Money
14In the Money
92In the Money
GMEOut of the Money
$0.29Out of the Money
$0.34Out of the Money
$0.34Out of the Money
$-0.28Out of the Money
32Out of the Money
93Out of the Money
GMEIn the Money
$4.85In the Money
$5.25In the Money
$5.05In the Money
$1.15In the Money
597In the Money
2,068In the Money
GMEOut of the Money
$0.32Out of the Money
$0.37Out of the Money
$0.32Out of the Money
$-0.45Out of the Money
1,456Out of the Money
758Out of the Money
GMEIn the Money
$4.40In the Money
$5.45In the Money
$4.49In the Money
$0.79In the Money
33In the Money
272In the Money
GMEOut of the Money
$0.37Out of the Money
$0.42Out of the Money
$0.49Out of the Money
$-0.38Out of the Money
39Out of the Money
58Out of the Money
GMEIn the Money
$4.40In the Money
$5.05In the Money
$4.67In the Money
$1.22In the Money
84In the Money
830In the Money
GMEOut of the Money
$0.41Out of the Money
$0.47Out of the Money
$0.47Out of the Money
$-0.37Out of the Money
101Out of the Money
285Out of the Money
GMEIn the Money
$4.10In the Money
$5.05In the Money
$4.42In the Money
$1.07In the Money
73In the Money
68In the Money
GMEOut of the Money
$0.44Out of the Money
$0.51Out of the Money
$0.51Out of the Money
$-0.45Out of the Money
52Out of the Money
98Out of the Money
GMEIn the Money
$3.95In the Money
$4.65In the Money
$4.30In the Money
$1.19In the Money
277In the Money
589In the Money
GMEOut of the Money
$0.52Out of the Money
$0.57Out of the Money
$0.54Out of the Money
$-0.55Out of the Money
554Out of the Money
984Out of the Money
GMEIn the Money
$3.75In the Money
$4.45In the Money
$3.83In the Money
$0.83In the Money
55In the Money
318In the Money
GMEOut of the Money
$0.55Out of the Money
$0.62Out of the Money
$0.72Out of the Money
$-0.42Out of the Money
11Out of the Money
305Out of the Money
GMEIn the Money
$3.50In the Money
$4.20In the Money
$3.75In the Money
$0.96In the Money
186In the Money
283In the Money
GMEOut of the Money
$0.60Out of the Money
$0.69Out of the Money
$0.66Out of the Money
$-0.54Out of the Money
204Out of the Money
106Out of the Money
GMEIn the Money
$3.40In the Money
$3.85In the Money
$3.25In the Money
$0.48In the Money
44In the Money
68In the Money
GMEOut of the Money
$0.67Out of the Money
$0.77Out of the Money
$0.73Out of the Money
$-0.56Out of the Money
47Out of the Money
51Out of the Money
GMEIn the Money
$3.40In the Money
$3.65In the Money
$3.60In the Money
$1.10In the Money
1,344In the Money
812In the Money
GMEOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$-0.65Out of the Money
821Out of the Money
465Out of the Money
GMEIn the Money
$3.20In the Money
$3.45In the Money
$3.25In the Money
$0.83In the Money
76In the Money
103In the Money
GMENear the Money
$0.81Near the Money
$0.93Near the Money
$0.90Near the Money
$-0.61Near the Money
167Near the Money
126Near the Money
GMEIn the Money
$3.05In the Money
$3.30In the Money
$3.20In the Money
$0.93In the Money
1,096In the Money
1,321In the Money
GMENear the Money
$0.90Near the Money
$1.00Near the Money
$0.95Near the Money
$-0.73Near the Money
637Near the Money
302Near the Money
GMEIn the Money
$2.70In the Money
$2.98In the Money
$2.70In the Money
$0.75In the Money
1,417In the Money
974In the Money
GMENear the Money
$1.10Near the Money
$1.21Near the Money
$1.14Near the Money
$-0.74Near the Money
2,281Near the Money
314Near the Money
GMEIn the Money
$2.33In the Money
$2.50In the Money
$2.40In the Money
$0.76In the Money
1,220In the Money
817In the Money
GMENear the Money
$1.38Near the Money
$1.54Near the Money
$1.45Near the Money
$-0.85Near the Money
378Near the Money
96Near the Money
GMEIn the Money
$1.96In the Money
$2.20In the Money
$2.07In the Money
$0.71In the Money
1,404In the Money
281In the Money
GMENear the Money
$1.76Near the Money
$2.02Near the Money
$1.85Near the Money
$-0.90Near the Money
340Near the Money
33Near the Money
GMEUnderlying issue's last price
$1.82Underlying issue's last price
$1.91Underlying issue's last price
$1.85Underlying issue's last price
$0.62Underlying issue's last price
13,224Underlying issue's last price
5,299Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
GMEUnderlying issue's last price
$2.10Underlying issue's last price
$2.23Underlying issue's last price
$2.22Underlying issue's last price
$-0.98Underlying issue's last price
1,658Underlying issue's last price
2,304Underlying issue's last price
GMENear the Money
$1.55Near the Money
$1.76Near the Money
$1.64Near the Money
$0.60Near the Money
703Near the Money
241Near the Money
GMEIn the Money
$2.34In the Money
$2.62In the Money
$2.45In the Money
$-2.15In the Money
458In the Money
14In the Money
GMENear the Money
$1.30Near the Money
$1.50Near the Money
$1.40Near the Money
$0.53Near the Money
1,136Near the Money
1,092Near the Money
GMEIn the Money
$2.82In the Money
$3.15In the Money
$3.04In the Money
$-0.96In the Money
40In the Money
81In the Money
GMENear the Money
$1.13Near the Money
$1.20Near the Money
$1.20Near the Money
$0.46Near the Money
3,317Near the Money
557Near the Money
GMEIn the Money
$3.35In the Money
$3.70In the Money
$3.50In the Money
$-1.20In the Money
149In the Money
11In the Money
GMENear the Money
$1.01Near the Money
$1.09Near the Money
$1.08Near the Money
$0.43Near the Money
1,508Near the Money
940Near the Money
GMEIn the Money
$3.70In the Money
$4.20In the Money
$3.75In the Money
$-1.40In the Money
8In the Money
54In the Money
GMENear the Money
$0.91Near the Money
$0.99Near the Money
$0.92Near the Money
$0.32Near the Money
1,219Near the Money
1,082Near the Money
GMEIn the Money
$4.10In the Money
$4.55In the Money
$5.00In the Money
$5.00In the Money
2In the Money
---In the Money
GMEOut of the Money
$0.74Out of the Money
$0.90Out of the Money
$0.80Out of the Money
$0.30Out of the Money
273Out of the Money
907Out of the Money
GMEIn the Money
$4.70In the Money
$5.20In the Money
$4.70In the Money
$-1.42In the Money
5In the Money
16In the Money
GMEOut of the Money
$0.67Out of the Money
$0.76Out of the Money
$0.67Out of the Money
$0.22Out of the Money
508Out of the Money
124Out of the Money
GMEIn the Money
$5.35In the Money
$5.95In the Money
$7.02In the Money
$7.02In the Money
22In the Money
---In the Money
GMEOut of the Money
$0.59Out of the Money
$0.65Out of the Money
$0.67Out of the Money
$0.29Out of the Money
7,015Out of the Money
2,885Out of the Money
GMEIn the Money
$5.75In the Money
$6.40In the Money
$6.34In the Money
$-1.94In the Money
34In the Money
133In the Money
GMEOut of the Money
$0.54Out of the Money
$0.59Out of the Money
$0.53Out of the Money
$0.19Out of the Money
216Out of the Money
154Out of the Money
GMEIn the Money
$6.05In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.47Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.21Out of the Money
264Out of the Money
620Out of the Money
GMEIn the Money
$6.55In the Money
$7.60In the Money
$12.03In the Money
$0.00In the Money
---In the Money
28In the Money
GMEOut of the Money
$0.41Out of the Money
$0.49Out of the Money
$0.47Out of the Money
$0.19Out of the Money
526Out of the Money
113Out of the Money
GMEIn the Money
$7.35In the Money
$8.30In the Money
$7.75In the Money
$-2.95In the Money
1In the Money
1In the Money
GMEOut of the Money
$0.39Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.15Out of the Money
207Out of the Money
613Out of the Money
GMEIn the Money
$7.80In the Money
$8.85In the Money
$9.77In the Money
$-2.08In the Money
12In the Money
12In the Money
GMEOut of the Money
$0.36Out of the Money
$0.42Out of the Money
$0.39Out of the Money
$0.12Out of the Money
291Out of the Money
34Out of the Money
GMEIn the Money
$8.25In the Money
$9.30In the Money
$11.50In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.31Out of the Money
$0.42Out of the Money
$0.33Out of the Money
$0.11Out of the Money
108Out of the Money
230Out of the Money
GMEIn the Money
$9.05In the Money
$10.05In the Money
$17.20In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$0.12Out of the Money
139Out of the Money
4Out of the Money
GMEIn the Money
$9.45In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.31Out of the Money
$0.33Out of the Money
$0.33Out of the Money
$0.14Out of the Money
6,264Out of the Money
6,109Out of the Money
GMEIn the Money
$10.10In the Money
$11.15In the Money
$10.70In the Money
$-1.30In the Money
18In the Money
375In the Money
GMEOut of the Money
$0.25Out of the Money
$0.34Out of the Money
$0.27Out of the Money
$0.11Out of the Money
172Out of the Money
78Out of the Money
GMEIn the Money
$11.15In the Money
$12.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.22Out of the Money
$0.29Out of the Money
$0.25Out of the Money
$0.09Out of the Money
798Out of the Money
204Out of the Money
GMEIn the Money
$12.50In the Money
$13.75In the Money
$15.49In the Money
$0.91In the Money
4In the Money
24In the Money
GMEOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.23Out of the Money
$0.05Out of the Money
212Out of the Money
108Out of the Money
GMEIn the Money
$13.55In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.19Out of the Money
$0.06Out of the Money
610Out of the Money
708Out of the Money
GMEIn the Money
$15.00In the Money
$16.20In the Money
$15.72In the Money
$-1.45In the Money
35In the Money
8In the Money
GMEOut of the Money
$0.17Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$0.07Out of the Money
157Out of the Money
125Out of the Money
GMEIn the Money
$16.20In the Money
$17.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.16Out of the Money
$0.21Out of the Money
$0.15Out of the Money
$0.05Out of the Money
43Out of the Money
184Out of the Money
GMEIn the Money
$17.45In the Money
$18.70In the Money
$19.58In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.12Out of the Money
$0.22Out of the Money
$0.19Out of the Money
$0.06Out of the Money
38Out of the Money
144Out of the Money
GMEIn the Money
$18.70In the Money
$19.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$0.08Out of the Money
1,310Out of the Money
900Out of the Money
GMEIn the Money
$19.95In the Money
$21.20In the Money
$20.50In the Money
$-5.07In the Money
10In the Money
8In the Money
GMEOut of the Money
$0.12Out of the Money
$0.17Out of the Money
$0.14Out of the Money
$0.07Out of the Money
177Out of the Money
264Out of the Money
GMEIn the Money
$22.30In the Money
$23.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.06Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.05Out of the Money
179Out of the Money
384Out of the Money
GMEIn the Money
$24.95In the Money
$26.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$0.07Out of the Money
52Out of the Money
104Out of the Money
GMEIn the Money
$27.30In the Money
$28.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.09Out of the Money
$0.03Out of the Money
252Out of the Money
504Out of the Money
GMEIn the Money
$29.95In the Money
$31.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.09Out of the Money
$0.04Out of the Money
134Out of the Money
188Out of the Money
GMEIn the Money
$32.30In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$0.06Out of the Money
990Out of the Money
1,169Out of the Money
GMEIn the Money
$34.95In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.04Out of the Money
1,532Out of the Money
884Out of the Money
GMEIn the Money
$37.25In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money