Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $11.80In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $9.25In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GMEIn the Money | $8.25In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.25In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
GMEIn the Money | $6.25In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GMEIn the Money | $5.80In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.30In the Money | $6.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GMEIn the Money | $4.95In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
GMEIn the Money | $4.45In the Money | $5.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
GMEIn the Money | $2.84In the Money | $6.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | |
GMEIn the Money | $1.74In the Money | $5.75In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
GMEIn the Money | $1.29In the Money | $5.25In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
GMEIn the Money | $0.90In the Money | $3.65In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 138In the Money | GMENear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 11Near the Money | 845Near the Money | |
GMEIn the Money | $1.94In the Money | $3.05In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 352In the Money | GMENear the Money | $0.03Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 470Near the Money | |
GMEIn the Money | $1.45In the Money | $2.01In the Money | $1.85In the Money | $0.70In the Money | 3In the Money | 310In the Money | GMENear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $0.01Near the Money | 101Near the Money | 1,389Near the Money | |
GMEIn the Money | $1.09In the Money | $1.46In the Money | $1.19In the Money | $0.46In the Money | 27In the Money | 1,610In the Money | GMENear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.01Near the Money | 717Near the Money | 1,646Near the Money | |
GMEIn the Money | $0.69In the Money | $0.80In the Money | $0.80In the Money | $0.45In the Money | 109In the Money | 1,610In the Money | GMENear the Money | $0.15Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.04Near the Money | 638Near the Money | 1,314Near the Money | |
GMEUnderlying issue's last price | $0.44Underlying issue's last price | $0.47Underlying issue's last price | $0.43Underlying issue's last price | $0.27Underlying issue's last price | 618Underlying issue's last price | 2,372Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | GMEUnderlying issue's last price | $0.33Underlying issue's last price | $0.39Underlying issue's last price | $0.37Underlying issue's last price | $-0.14Underlying issue's last price | 414Underlying issue's last price | 862Underlying issue's last price |
GMENear the Money | $0.26Near the Money | $0.27Near the Money | $0.26Near the Money | $0.17Near the Money | 1,849Near the Money | 3,697Near the Money | GMEIn the Money | $0.61In the Money | $0.74In the Money | $0.70In the Money | $-0.16In the Money | 75In the Money | 377In the Money | |
GMENear the Money | $0.17Near the Money | $0.19Near the Money | $0.17Near the Money | $0.12Near the Money | 1,343Near the Money | 2,451Near the Money | GMEIn the Money | $0.86In the Money | $1.21In the Money | $0.96In the Money | $-0.63In the Money | 5In the Money | 273In the Money | |
GMENear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $0.09Near the Money | 1,236Near the Money | 7,246Near the Money | GMEIn the Money | $1.36In the Money | $1.63In the Money | $1.50In the Money | $-0.59In the Money | 43In the Money | 135In the Money | |
GMENear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $0.05Near the Money | 155Near the Money | 1,472Near the Money | GMEIn the Money | $1.75In the Money | $2.13In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
GMENear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.04Near the Money | 440Near the Money | 3,589Near the Money | GMEIn the Money | $2.07In the Money | $2.70In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
GMENear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.04Near the Money | 42Near the Money | 1,097Near the Money | GMEIn the Money | $2.78In the Money | $4.35In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 60Out of the Money | 5,626Out of the Money | GMEIn the Money | $2.74In the Money | $4.95In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 72Out of the Money | 1,899Out of the Money | GMEIn the Money | $2.03In the Money | $5.80In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 149Out of the Money | 1,332Out of the Money | GMEIn the Money | $3.70In the Money | $6.35In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | GMEIn the Money | $3.25In the Money | $5.20In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 19Out of the Money | 1,428Out of the Money | GMEIn the Money | $3.30In the Money | $6.75In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 25Out of the Money | 445Out of the Money | GMEIn the Money | $3.80In the Money | $7.40In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 64Out of the Money | 808Out of the Money | GMEIn the Money | $4.30In the Money | $8.00In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 255Out of the Money | GMEIn the Money | $4.80In the Money | $8.45In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 43Out of the Money | 2,004Out of the Money | GMEIn the Money | $5.30In the Money | $9.00In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 308Out of the Money | GMEIn the Money | $5.75In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 119Out of the Money | 831Out of the Money | GMEIn the Money | $6.25In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 25Out of the Money | 558Out of the Money | GMEIn the Money | $7.25In the Money | $10.95In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 22Out of the Money | 332Out of the Money | GMEIn the Money | $9.20In the Money | $12.00In the Money | $10.45In the Money | $0.18In the Money | 3In the Money | 3In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 369Out of the Money | GMEIn the Money | $9.25In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,685Out of the Money | GMEIn the Money | $10.25In the Money | $14.05In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | GMEIn the Money | $11.25In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 1,970Out of the Money | GMEIn the Money | $15.25In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 183Out of the Money | 1,609Out of the Money | GMEIn the Money | $20.25In the Money | $24.30In the Money | $24.27In the Money | $0.00In the Money | ---In the Money | ---In the Money |