• LAST PRICE
    25.8800
  • TODAY'S CHANGE (%)
    Trending Down-2.1000 (-7.5054%)
  • Bid / Lots
    25.8500/ ---
  • Ask / Lots
    25.8700/ ---
  • Open / Previous Close
    27.9800 / 27.9800
  • Day Range
    Low 25.6100
    High 28.3820
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    16,969,661

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$25.25In the Money
$25.90In the Money
$25.60In the Money
$2.30In the Money
3In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
---Out of the Money
GMEIn the Money
$20.60In the Money
$21.40In the Money
$21.56In the Money
$0.00In the Money
2In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
264Out of the Money
---Out of the Money
GMEIn the Money
$20.70In the Money
$21.35In the Money
$21.90In the Money
$1.55In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GMEIn the Money
$20.15In the Money
$23.85In the Money
$22.80In the Money
$3.20In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
GMEIn the Money
$17.25In the Money
$17.90In the Money
$17.74In the Money
$0.00In the Money
5In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GMEIn the Money
$17.75In the Money
$22.00In the Money
$21.50In the Money
$0.00In the Money
8In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GMEIn the Money
$15.00In the Money
$15.45In the Money
$15.48In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GMEIn the Money
$16.20In the Money
$19.80In the Money
$18.05In the Money
$-0.52In the Money
17In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
---Out of the Money
GMEIn the Money
$15.20In the Money
$18.50In the Money
$18.13In the Money
$0.50In the Money
6In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
---Out of the Money
GMEIn the Money
$14.15In the Money
$17.25In the Money
$15.94In the Money
$-0.51In the Money
38In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
---Out of the Money
GMEIn the Money
$13.15In the Money
$16.80In the Money
$14.95In the Money
$-0.47In the Money
42In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
300Out of the Money
---Out of the Money
GMEIn the Money
$12.20In the Money
$14.90In the Money
$13.79In the Money
$-0.21In the Money
43In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GMEIn the Money
$12.40In the Money
$14.80In the Money
$12.50In the Money
$-1.44In the Money
280In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
148Out of the Money
---Out of the Money
GMEIn the Money
$11.25In the Money
$13.80In the Money
$12.75In the Money
$0.30In the Money
3In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
71Out of the Money
---Out of the Money
GMEIn the Money
$9.10In the Money
$12.80In the Money
$11.81In the Money
$0.44In the Money
60In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
768Out of the Money
---Out of the Money
GMEIn the Money
$9.85In the Money
$11.20In the Money
$9.98In the Money
$-0.12In the Money
25In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
345Out of the Money
---Out of the Money
GMEIn the Money
$9.75In the Money
$10.40In the Money
$9.59In the Money
$2.45In the Money
20In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
234Out of the Money
---Out of the Money
GMEIn the Money
$7.25In the Money
$10.50In the Money
$9.02In the Money
$-0.53In the Money
16In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
8Out of the Money
---Out of the Money
GMEIn the Money
$6.70In the Money
$10.00In the Money
$9.50In the Money
$0.56In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
---Out of the Money
GMEIn the Money
$7.70In the Money
$8.70In the Money
$8.05In the Money
$-0.45In the Money
667In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
541Out of the Money
---Out of the Money
GMEIn the Money
$5.75In the Money
$8.00In the Money
$9.25In the Money
$1.11In the Money
2In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
29Out of the Money
---Out of the Money
GMEIn the Money
$6.75In the Money
$8.00In the Money
$6.89In the Money
$-0.46In the Money
74In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
559Out of the Money
---Out of the Money
GMEIn the Money
$6.25In the Money
$6.85In the Money
$6.00In the Money
$-1.00In the Money
45In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
6Out of the Money
---Out of the Money
GMEIn the Money
$5.85In the Money
$6.35In the Money
$6.00In the Money
$-0.60In the Money
904In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
461Out of the Money
---Out of the Money
GMEIn the Money
$5.25In the Money
$5.85In the Money
$5.65In the Money
$-0.48In the Money
32In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
219Out of the Money
---Out of the Money
GMEIn the Money
$3.40In the Money
$5.15In the Money
$5.00In the Money
$-0.50In the Money
158In the Money
---In the Money
GMENear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
1,165Near the Money
---Near the Money
GMEIn the Money
$4.30In the Money
$4.85In the Money
$4.45In the Money
$-0.55In the Money
136In the Money
---In the Money
GMENear the Money
$0.04Near the Money
$0.08Near the Money
$0.06Near the Money
$-0.01Near the Money
340Near the Money
---Near the Money
GMEIn the Money
$3.95In the Money
$4.15In the Money
$4.05In the Money
$-0.50In the Money
1,171In the Money
---In the Money
GMENear the Money
$0.05Near the Money
$0.07Near the Money
$0.05Near the Money
$-0.01Near the Money
1,362Near the Money
---Near the Money
GMEIn the Money
$3.35In the Money
$3.90In the Money
$3.75In the Money
$-0.25In the Money
645In the Money
---In the Money
GMENear the Money
$0.06Near the Money
$0.09Near the Money
$0.08Near the Money
$0.00Near the Money
605Near the Money
---Near the Money
GMEIn the Money
$3.10In the Money
$3.20In the Money
$3.20In the Money
$-0.50In the Money
5,830In the Money
---In the Money
GMENear the Money
$0.11Near the Money
$0.15Near the Money
$0.13Near the Money
$0.00Near the Money
6,568Near the Money
---Near the Money
GMEUnderlying issue's last price
$2.59Underlying issue's last price
$2.80Underlying issue's last price
$2.74Underlying issue's last price
$-0.41Underlying issue's last price
850Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$25.50Underlying issue's last price
GMEUnderlying issue's last price
$0.18Underlying issue's last price
$0.23Underlying issue's last price
$0.21Underlying issue's last price
$-0.01Underlying issue's last price
2,728Underlying issue's last price
---Underlying issue's last price
GMENear the Money
$2.20Near the Money
$2.45Near the Money
$2.34Near the Money
$-0.53Near the Money
3,454Near the Money
---Near the Money
GMEIn the Money
$0.30In the Money
$0.34In the Money
$0.34In the Money
$0.03In the Money
5,454In the Money
---In the Money
GMENear the Money
$1.92Near the Money
$2.08Near the Money
$1.96Near the Money
$-0.58Near the Money
1,755Near the Money
---Near the Money
GMEIn the Money
$0.48In the Money
$0.53In the Money
$0.51In the Money
$-0.01In the Money
2,853In the Money
---In the Money
GMENear the Money
$1.63Near the Money
$1.75Near the Money
$1.75Near the Money
$-0.53Near the Money
4,213Near the Money
---Near the Money
GMEIn the Money
$0.67In the Money
$0.79In the Money
$0.75In the Money
$0.05In the Money
6,284In the Money
---In the Money
GMENear the Money
$1.45Near the Money
$1.61Near the Money
$1.57Near the Money
$-0.51Near the Money
2,626Near the Money
---Near the Money
GMEIn the Money
$0.97In the Money
$1.07In the Money
$1.07In the Money
$0.04In the Money
2,196In the Money
---In the Money
GMENear the Money
$1.33Near the Money
$1.40Near the Money
$1.37Near the Money
$-0.53Near the Money
7,246Near the Money
---Near the Money
GMEIn the Money
$1.24In the Money
$1.37In the Money
$1.37In the Money
$0.02In the Money
4,237In the Money
---In the Money
GMENear the Money
$1.20Near the Money
$1.30Near the Money
$1.20Near the Money
$-0.65Near the Money
3,593Near the Money
---Near the Money
GMEIn the Money
$1.57In the Money
$1.75In the Money
$1.75In the Money
$0.00In the Money
1,402In the Money
---In the Money
GMEOut of the Money
$1.11Out of the Money
$1.13Out of the Money
$1.07Out of the Money
$-0.52Out of the Money
10,745Out of the Money
---Out of the Money
GMEIn the Money
$2.04In the Money
$2.11In the Money
$2.14In the Money
$0.09In the Money
1,650In the Money
---In the Money
GMEOut of the Money
$0.99Out of the Money
$1.10Out of the Money
$1.02Out of the Money
$-0.47Out of the Money
2,900Out of the Money
---Out of the Money
GMEIn the Money
$2.41In the Money
$2.57In the Money
$2.50In the Money
$-0.03In the Money
871In the Money
---In the Money
GMEOut of the Money
$0.89Out of the Money
$0.91Out of the Money
$0.90Out of the Money
$-0.50Out of the Money
48,836Out of the Money
---Out of the Money
GMEIn the Money
$2.80In the Money
$3.00In the Money
$2.94In the Money
$0.04In the Money
1,302In the Money
---In the Money
GMEOut of the Money
$0.82Out of the Money
$0.89Out of the Money
$0.87Out of the Money
$-0.40Out of the Money
2,200Out of the Money
---Out of the Money
GMEIn the Money
$3.20In the Money
$3.55In the Money
$2.93In the Money
$-0.81In the Money
15In the Money
---In the Money
GMEOut of the Money
$0.71Out of the Money
$0.80Out of the Money
$0.72Out of the Money
$-0.47Out of the Money
5,230Out of the Money
---Out of the Money
GMEIn the Money
$3.60In the Money
$3.90In the Money
$3.74In the Money
$0.03In the Money
63In the Money
---In the Money
GMEOut of the Money
$0.65Out of the Money
$0.78Out of the Money
$0.65Out of the Money
$-0.42Out of the Money
613Out of the Money
---Out of the Money
GMEIn the Money
$4.00In the Money
$4.50In the Money
$4.25In the Money
$0.08In the Money
9In the Money
---In the Money
GMEOut of the Money
$0.59Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$-0.36Out of the Money
6,860Out of the Money
---Out of the Money
GMEIn the Money
$4.50In the Money
$4.90In the Money
$4.86In the Money
$0.27In the Money
327In the Money
---In the Money
GMEOut of the Money
$0.49Out of the Money
$0.57Out of the Money
$0.52Out of the Money
$-0.35Out of the Money
4,883Out of the Money
---Out of the Money
GMEIn the Money
$5.35In the Money
$5.80In the Money
$5.88In the Money
$0.41In the Money
12In the Money
---In the Money
GMEOut of the Money
$0.44Out of the Money
$0.49Out of the Money
$0.44Out of the Money
$-0.33Out of the Money
2,020Out of the Money
---Out of the Money
GMEIn the Money
$6.30In the Money
$6.70In the Money
$6.78In the Money
$0.41In the Money
98In the Money
---In the Money
GMEOut of the Money
$0.38Out of the Money
$0.44Out of the Money
$0.40Out of the Money
$-0.30Out of the Money
10,328Out of the Money
---Out of the Money
GMEIn the Money
$7.20In the Money
$7.65In the Money
$7.56In the Money
$0.26In the Money
70In the Money
---In the Money
GMEOut of the Money
$0.34Out of the Money
$0.39Out of the Money
$0.36Out of the Money
$-0.25Out of the Money
1,176Out of the Money
---Out of the Money
GMEIn the Money
$8.00In the Money
$8.60In the Money
$8.00In the Money
$-0.13In the Money
8In the Money
---In the Money
GMEOut of the Money
$0.31Out of the Money
$0.37Out of the Money
$0.33Out of the Money
$-0.19Out of the Money
585Out of the Money
---Out of the Money
GMEIn the Money
$8.80In the Money
$9.35In the Money
$9.05In the Money
$-1.62In the Money
66In the Money
---In the Money
GMEOut of the Money
$0.29Out of the Money
$0.33Out of the Money
$0.29Out of the Money
$-0.21Out of the Money
437Out of the Money
---Out of the Money
GMEIn the Money
$9.85In the Money
$10.60In the Money
$10.75In the Money
$0.38In the Money
6In the Money
---In the Money
GMEOut of the Money
$0.26Out of the Money
$0.32Out of the Money
$0.29Out of the Money
$-0.16Out of the Money
498Out of the Money
---Out of the Money
GMEIn the Money
$10.90In the Money
$11.60In the Money
$11.35In the Money
$0.20In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.24Out of the Money
$0.29Out of the Money
$0.28Out of the Money
$-0.13Out of the Money
15,673Out of the Money
---Out of the Money
GMEIn the Money
$11.90In the Money
$12.60In the Money
$11.46In the Money
$-0.52In the Money
28In the Money
---In the Money
GMEOut of the Money
$0.22Out of the Money
$0.27Out of the Money
$0.26Out of the Money
$-0.13Out of the Money
500Out of the Money
---Out of the Money
GMEIn the Money
$12.55In the Money
$13.30In the Money
$13.02In the Money
$-2.33In the Money
6In the Money
---In the Money
GMEOut of the Money
$0.23Out of the Money
$0.26Out of the Money
$0.23Out of the Money
$-0.11Out of the Money
389Out of the Money
---Out of the Money
GMEIn the Money
$13.50In the Money
$14.30In the Money
$14.35In the Money
$-1.98In the Money
7In the Money
---In the Money
GMEOut of the Money
$0.19Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$-0.13Out of the Money
377Out of the Money
---Out of the Money
GMEIn the Money
$14.75In the Money
$15.55In the Money
$14.42In the Money
$-0.97In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.19Out of the Money
$0.23Out of the Money
$0.19Out of the Money
$-0.10Out of the Money
461Out of the Money
---Out of the Money
GMEIn the Money
$15.75In the Money
$16.55In the Money
$15.43In the Money
$-2.52In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
2,047Out of the Money
---Out of the Money
GMEIn the Money
$16.40In the Money
$17.25In the Money
$16.69In the Money
$-2.62In the Money
9In the Money
---In the Money
GMEOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.07Out of the Money
122Out of the Money
---Out of the Money
GMEIn the Money
$17.40In the Money
$18.20In the Money
$18.03In the Money
$-1.92In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
50Out of the Money
---Out of the Money
GMEIn the Money
$20.90In the Money
$21.60In the Money
$21.27In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.15Out of the Money
$0.21Out of the Money
$0.14Out of the Money
$-0.14Out of the Money
78Out of the Money
---Out of the Money
GMEIn the Money
$19.30In the Money
$20.20In the Money
$20.50In the Money
$-1.75In the Money
2In the Money
---In the Money
GMEOut of the Money
$0.13Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.00Out of the Money
152Out of the Money
---Out of the Money
GMEIn the Money
$22.85In the Money
$25.50In the Money
$23.25In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
7,350Out of the Money
---Out of the Money
GMEIn the Money
$20.20In the Money
$24.10In the Money
$20.95In the Money
$-1.05In the Money
39In the Money
---In the Money
GMEOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$-0.05Out of the Money
1,090Out of the Money
---Out of the Money
GMEIn the Money
$29.25In the Money
$29.95In the Money
$29.55In the Money
$0.00In the Money
2In the Money
---In the Money
GMEOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.03Out of the Money
3,658Out of the Money
---Out of the Money
GMEIn the Money
$30.15In the Money
$32.05In the Money
$31.60In the Money
$0.00In the Money
2In the Money
---In the Money
GMEOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
1,680Out of the Money
---Out of the Money
GMEIn the Money
$36.05In the Money
$37.00In the Money
$36.50In the Money
$0.00In the Money
3In the Money
---In the Money
GMEOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.03Out of the Money
1,076Out of the Money
---Out of the Money
GMEIn the Money
$40.20In the Money
$44.00In the Money
$41.40In the Money
$-0.63In the Money
10In the Money
---In the Money
GMEOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
765Out of the Money
---Out of the Money
GMEIn the Money
$49.40In the Money
$51.30In the Money
$48.30In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.02Out of the Money
1,074Out of the Money
---Out of the Money
GMEIn the Money
$56.00In the Money
$60.50In the Money
$58.17In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.01Out of the Money
991Out of the Money
---Out of the Money
GMEIn the Money
$59.75In the Money
$60.95In the Money
$56.25In the Money
$0.00In the Money
21In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
662Out of the Money
---Out of the Money
GMEIn the Money
$67.05In the Money
$68.10In the Money
$68.35In the Money
$0.00In the Money
2In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
169Out of the Money
---Out of the Money
GMEIn the Money
$69.35In the Money
$70.55In the Money
$60.10In the Money
$0.00In the Money
2In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
5,660Out of the Money
---Out of the Money
GMEIn the Money
$69.90In the Money
$71.85In the Money
$71.78In the Money
$0.00In the Money
2In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
149Out of the Money
---Out of the Money
GMEIn the Money
$81.40In the Money
$82.05In the Money
$80.11In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
108Out of the Money
---Out of the Money
GMEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
129Out of the Money
---Out of the Money
GMEIn the Money
$91.40In the Money
$92.55In the Money
$92.85In the Money
$0.00In the Money
2In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
2,410Out of the Money
---Out of the Money
GMEIn the Money
$90.00In the Money
$93.95In the Money
$90.90In the Money
$-2.50In the Money
2In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
11,796Out of the Money
---Out of the Money
GMEIn the Money
$95.00In the Money
$98.95In the Money
$95.88In the Money
$0.00In the Money
2In the Money
---In the Money