• LAST PRICE
    117.4300
  • TODAY'S CHANGE (%)
    Trending Down-2.8000 (-2.3289%)
  • Bid / Lots
    127.8900/ 1
  • Ask / Lots
    128.6700/ 1
  • Open / Previous Close
    120.6900 / 120.2300
  • Day Range
    Low 113.3742
    High 122.2800
  • 52 Week Range
    Low 77.5800
    High 255.6900
  • Volume
    2,497,249
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 08, 2022)

  • Put Options (expires Friday July 08, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$92.65In the Money
$100.00In the Money
$108.37In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
GMEIn the Money
$82.85In the Money
$90.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
GMEIn the Money
$72.75In the Money
$79.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
11Out of the Money
173Out of the Money
GMEIn the Money
$62.85In the Money
$70.00In the Money
$76.77In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
74Out of the Money
399Out of the Money
GMEIn the Money
$57.75In the Money
$65.15In the Money
$71.80In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GMEIn the Money
$52.90In the Money
$60.00In the Money
$73.54In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
468Out of the Money
GMEIn the Money
$47.80In the Money
$55.20In the Money
$68.64In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.25Out of the Money
$0.22Out of the Money
1Out of the Money
214Out of the Money
GMEIn the Money
$42.85In the Money
$50.00In the Money
$49.10In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
4Out of the Money
264Out of the Money
GMEIn the Money
$37.90In the Money
$44.35In the Money
$44.51In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
71Out of the Money
603Out of the Money
GMEIn the Money
$33.00In the Money
$40.00In the Money
$55.77In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
207Out of the Money
502Out of the Money
GMEIn the Money
$29.90In the Money
$37.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
10Out of the Money
2Out of the Money
GMEIn the Money
$28.90In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.07Out of the Money
9Out of the Money
3Out of the Money
GMEIn the Money
$27.65In the Money
$33.60In the Money
$56.37In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
130Out of the Money
288Out of the Money
GMEIn the Money
$26.65In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.22Out of the Money
$0.13Out of the Money
$0.00Out of the Money
1Out of the Money
10Out of the Money
GMEIn the Money
$25.85In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.08Out of the Money
1Out of the Money
---Out of the Money
GMEIn the Money
$25.05In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$24.05In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.19Out of the Money
$0.20Out of the Money
$0.02Out of the Money
4Out of the Money
9Out of the Money
GMEIn the Money
$23.05In the Money
$28.60In the Money
$52.39In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.22Out of the Money
$0.12Out of the Money
$-0.05Out of the Money
243Out of the Money
425Out of the Money
GMEIn the Money
$22.05In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.07Out of the Money
$0.19Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GMEIn the Money
$21.05In the Money
$27.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.07Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$-0.07Out of the Money
2Out of the Money
10Out of the Money
GMEIn the Money
$20.05In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.07Out of the Money
$0.23Out of the Money
$0.26Out of the Money
$-0.05Out of the Money
1Out of the Money
3Out of the Money
GMEIn the Money
$19.05In the Money
$24.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.07Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.01Out of the Money
3Out of the Money
5Out of the Money
GMEIn the Money
$18.10In the Money
$23.35In the Money
$25.55In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.13Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$-0.05Out of the Money
155Out of the Money
411Out of the Money
GMEIn the Money
$17.10In the Money
$22.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.13Out of the Money
$0.28Out of the Money
$0.20Out of the Money
$-0.04Out of the Money
1Out of the Money
8Out of the Money
GMEIn the Money
$16.10In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.13Out of the Money
$0.29Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GMEIn the Money
$15.10In the Money
$20.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.13Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$-0.08Out of the Money
8Out of the Money
11Out of the Money
GMEIn the Money
$14.10In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.21Out of the Money
$0.33Out of the Money
$0.24Out of the Money
$-0.06Out of the Money
7Out of the Money
136Out of the Money
GMEIn the Money
$15.80In the Money
$18.35In the Money
$15.00In the Money
$-6.00In the Money
8In the Money
256In the Money
GMEOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
681Out of the Money
695Out of the Money
GMEIn the Money
$12.15In the Money
$17.55In the Money
$19.03In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.23Out of the Money
$0.33Out of the Money
$0.26Out of the Money
$-0.07Out of the Money
65Out of the Money
34Out of the Money
GMEIn the Money
$11.45In the Money
$16.50In the Money
$19.15In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.30Out of the Money
$0.37Out of the Money
$0.30Out of the Money
$-0.10Out of the Money
15Out of the Money
43Out of the Money
GMEIn the Money
$10.50In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.27Out of the Money
$0.48Out of the Money
$0.50Out of the Money
$0.07Out of the Money
19Out of the Money
30Out of the Money
GMEIn the Money
$9.85In the Money
$14.40In the Money
$14.60In the Money
$14.60In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.30Out of the Money
$0.48Out of the Money
$0.42Out of the Money
$-0.02Out of the Money
26Out of the Money
17Out of the Money
GMEIn the Money
$9.05In the Money
$13.55In the Money
$12.15In the Money
$-4.44In the Money
4In the Money
13In the Money
GMEOut of the Money
$0.38Out of the Money
$0.57Out of the Money
$0.46Out of the Money
$-0.05Out of the Money
358Out of the Money
332Out of the Money
GMEIn the Money
$8.30In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.43Out of the Money
$0.65Out of the Money
$0.94Out of the Money
$0.44Out of the Money
68Out of the Money
98Out of the Money
GMEIn the Money
$7.85In the Money
$12.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.53Out of the Money
$0.72Out of the Money
$0.63Out of the Money
$-0.04Out of the Money
292Out of the Money
312Out of the Money
GMEIn the Money
$7.85In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.65Out of the Money
$0.86Out of the Money
$0.72Out of the Money
$-0.09Out of the Money
279Out of the Money
238Out of the Money
GMEIn the Money
$7.85In the Money
$9.70In the Money
$9.00In the Money
$9.00In the Money
4In the Money
---In the Money
GMEOut of the Money
$0.77Out of the Money
$1.03Out of the Money
$0.88Out of the Money
$-0.03Out of the Money
69Out of the Money
66Out of the Money
GMEIn the Money
$7.00In the Money
$8.50In the Money
$7.82In the Money
$-2.43In the Money
127In the Money
45In the Money
GMEOut of the Money
$1.00Out of the Money
$1.12Out of the Money
$1.04Out of the Money
$0.02Out of the Money
2,151Out of the Money
1,429Out of the Money
GMEIn the Money
$4.85In the Money
$7.90In the Money
$7.29In the Money
$-3.11In the Money
3In the Money
8In the Money
GMEOut of the Money
$1.09Out of the Money
$1.38Out of the Money
$1.29Out of the Money
$0.06Out of the Money
83Out of the Money
201Out of the Money
GMEIn the Money
$4.65In the Money
$7.05In the Money
$5.00In the Money
$-5.00In the Money
4In the Money
3In the Money
GMEOut of the Money
$1.27Out of the Money
$1.62Out of the Money
$1.64Out of the Money
$0.19Out of the Money
153Out of the Money
173Out of the Money
GMEIn the Money
$4.55In the Money
$6.30In the Money
$5.05In the Money
$-5.30In the Money
5In the Money
1In the Money
GMEOut of the Money
$1.52Out of the Money
$1.98Out of the Money
$1.80Out of the Money
$0.08Out of the Money
520Out of the Money
213Out of the Money
GMEIn the Money
$4.55In the Money
$5.45In the Money
$4.70In the Money
$-4.50In the Money
51In the Money
2In the Money
GMEOut of the Money
$1.80Out of the Money
$2.43Out of the Money
$2.14Out of the Money
$0.14Out of the Money
257Out of the Money
330Out of the Money
GMEIn the Money
$4.15In the Money
$4.50In the Money
$4.40In the Money
$-2.30In the Money
1,186In the Money
166In the Money
GMENear the Money
$2.20Near the Money
$2.70Near the Money
$2.46Near the Money
$0.36Near the Money
1,727Near the Money
544Near the Money
GMEIn the Money
$3.55In the Money
$4.00In the Money
$3.80In the Money
$-1.95In the Money
153In the Money
6In the Money
GMENear the Money
$2.57Near the Money
$3.10Near the Money
$2.89Near the Money
$0.48Near the Money
313Near the Money
39Near the Money
GMEUnderlying issue's last price
$3.05Underlying issue's last price
$3.65Underlying issue's last price
$3.27Underlying issue's last price
$-1.93Underlying issue's last price
547Underlying issue's last price
59Underlying issue's last price
Filter Table By Strike Price of$117.00Underlying issue's last price
GMEUnderlying issue's last price
$3.10Underlying issue's last price
$4.15Underlying issue's last price
$3.52Underlying issue's last price
$0.42Underlying issue's last price
104Underlying issue's last price
48Underlying issue's last price
GMENear the Money
$2.51Near the Money
$2.90Near the Money
$2.51Near the Money
$-2.44Near the Money
275Near the Money
31Near the Money
GMEIn the Money
$3.55In the Money
$4.40In the Money
$3.70In the Money
$0.15In the Money
119In the Money
201In the Money
GMENear the Money
$2.05Near the Money
$2.60Near the Money
$2.52Near the Money
$-1.88Near the Money
91Near the Money
21Near the Money
GMEIn the Money
$4.05In the Money
$5.05In the Money
$4.20In the Money
$0.55In the Money
88In the Money
89In the Money
GMENear the Money
$1.92Near the Money
$2.18Near the Money
$2.13Near the Money
$-1.97Near the Money
2,070Near the Money
529Near the Money
GMEIn the Money
$5.00In the Money
$5.50In the Money
$5.05In the Money
$0.82In the Money
500In the Money
626In the Money
GMEOut of the Money
$1.59Out of the Money
$2.00Out of the Money
$1.80Out of the Money
$-1.80Out of the Money
181Out of the Money
143Out of the Money
GMEIn the Money
$5.30In the Money
$6.15In the Money
$5.30In the Money
$0.55In the Money
114In the Money
141In the Money
GMEOut of the Money
$1.34Out of the Money
$1.65Out of the Money
$1.59Out of the Money
$-1.55Out of the Money
196Out of the Money
174Out of the Money
GMEIn the Money
$6.10In the Money
$6.95In the Money
$6.50In the Money
$0.90In the Money
39In the Money
144In the Money
GMEOut of the Money
$1.19Out of the Money
$1.41Out of the Money
$1.35Out of the Money
$-1.56Out of the Money
158Out of the Money
108Out of the Money
GMEIn the Money
$6.80In the Money
$7.80In the Money
$8.20In the Money
$2.13In the Money
5In the Money
111In the Money
GMEOut of the Money
$1.01Out of the Money
$1.26Out of the Money
$1.11Out of the Money
$-1.50Out of the Money
164Out of the Money
139Out of the Money
GMEIn the Money
$7.50In the Money
$8.60In the Money
$8.45In the Money
$1.57In the Money
16In the Money
84In the Money
GMEOut of the Money
$0.95Out of the Money
$0.99Out of the Money
$0.97Out of the Money
$-1.33Out of the Money
1,534Out of the Money
730Out of the Money
GMEIn the Money
$8.40In the Money
$9.40In the Money
$9.12In the Money
$1.77In the Money
82In the Money
334In the Money
GMEOut of the Money
$0.73Out of the Money
$0.88Out of the Money
$0.82Out of the Money
$-1.12Out of the Money
293Out of the Money
160Out of the Money
GMEIn the Money
$9.00In the Money
$10.40In the Money
$10.30In the Money
$2.90In the Money
7In the Money
35In the Money
GMEOut of the Money
$0.66Out of the Money
$0.85Out of the Money
$0.66Out of the Money
$-1.04Out of the Money
157Out of the Money
80Out of the Money
GMEIn the Money
$10.00In the Money
$11.30In the Money
$7.80In the Money
$0.00In the Money
---In the Money
31In the Money
GMEOut of the Money
$0.56Out of the Money
$0.68Out of the Money
$0.65Out of the Money
$-0.85Out of the Money
154Out of the Money
89Out of the Money
GMEIn the Money
$11.00In the Money
$12.25In the Money
$15.40In the Money
$6.05In the Money
1In the Money
100In the Money
GMEOut of the Money
$0.49Out of the Money
$0.68Out of the Money
$0.54Out of the Money
$-0.82Out of the Money
243Out of the Money
202Out of the Money
GMEIn the Money
$11.85In the Money
$13.20In the Money
$13.35In the Money
$3.40In the Money
5In the Money
27In the Money
GMEOut of the Money
$0.44Out of the Money
$0.53Out of the Money
$0.51Out of the Money
$-0.73Out of the Money
1,258Out of the Money
1,132Out of the Money
GMEIn the Money
$12.90In the Money
$14.20In the Money
$13.70In the Money
$3.10In the Money
26In the Money
157In the Money
GMEOut of the Money
$0.39Out of the Money
$0.47Out of the Money
$0.43Out of the Money
$-0.61Out of the Money
63Out of the Money
128Out of the Money
GMEIn the Money
$13.65In the Money
$15.20In the Money
$12.85In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
$0.32Out of the Money
$0.47Out of the Money
$0.42Out of the Money
$-0.53Out of the Money
29Out of the Money
163Out of the Money
GMEIn the Money
$13.75In the Money
$16.20In the Money
$16.21In the Money
$4.06In the Money
3In the Money
38In the Money
GMEOut of the Money
$0.34Out of the Money
$0.47Out of the Money
$0.34Out of the Money
$-0.71Out of the Money
61Out of the Money
125Out of the Money
GMEIn the Money
$15.60In the Money
$17.20In the Money
$18.95In the Money
$5.90In the Money
1In the Money
40In the Money
GMEOut of the Money
$0.29Out of the Money
$0.40Out of the Money
$0.32Out of the Money
$-0.51Out of the Money
102Out of the Money
135Out of the Money
GMEIn the Money
$16.60In the Money
$18.20In the Money
$17.00In the Money
$2.95In the Money
1In the Money
22In the Money
GMEOut of the Money
$0.28Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.45Out of the Money
560Out of the Money
938Out of the Money
GMEIn the Money
$17.85In the Money
$18.70In the Money
$18.75In the Money
$2.75In the Money
30In the Money
159In the Money
GMEOut of the Money
$0.22Out of the Money
$0.34Out of the Money
$0.32Out of the Money
$-0.36Out of the Money
34Out of the Money
66Out of the Money
GMEIn the Money
$18.50In the Money
$20.20In the Money
$21.47In the Money
$5.35In the Money
9In the Money
23In the Money
GMEOut of the Money
$0.21Out of the Money
$0.34Out of the Money
$0.33Out of the Money
$-0.33Out of the Money
76Out of the Money
182Out of the Money
GMEIn the Money
$19.50In the Money
$21.20In the Money
$20.00In the Money
$-0.10In the Money
1In the Money
4In the Money
GMEOut of the Money
$0.21Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$-0.43Out of the Money
86Out of the Money
42Out of the Money
GMEIn the Money
$20.50In the Money
$22.20In the Money
$23.52In the Money
$4.44In the Money
5In the Money
75In the Money
GMEOut of the Money
$0.21Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$-0.38Out of the Money
179Out of the Money
65Out of the Money
GMEIn the Money
$21.50In the Money
$23.20In the Money
$22.27In the Money
$3.40In the Money
3In the Money
5In the Money
GMEOut of the Money
$0.22Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$-0.32Out of the Money
1,968Out of the Money
1,472Out of the Money
GMEIn the Money
$22.50In the Money
$24.20In the Money
$25.50In the Money
$6.68In the Money
15In the Money
47In the Money
GMEOut of the Money
$0.19Out of the Money
$0.27Out of the Money
$0.21Out of the Money
$-0.31Out of the Money
69Out of the Money
64Out of the Money
GMEIn the Money
$23.45In the Money
$24.95In the Money
$20.69In the Money
$0.00In the Money
---In the Money
27In the Money
GMEOut of the Money
$0.19Out of the Money
$0.28Out of the Money
$0.24Out of the Money
$-0.20Out of the Money
48Out of the Money
35Out of the Money
GMEIn the Money
$23.60In the Money
$25.95In the Money
$16.80In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.18Out of the Money
$0.28Out of the Money
$0.20Out of the Money
$-0.28Out of the Money
19Out of the Money
30Out of the Money
GMEIn the Money
$24.80In the Money
$26.95In the Money
$23.79In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.18Out of the Money
$0.28Out of the Money
$0.19Out of the Money
$-0.37Out of the Money
3Out of the Money
45Out of the Money
GMEIn the Money
$25.80In the Money
$28.20In the Money
$22.85In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.17Out of the Money
$0.28Out of the Money
$0.19Out of the Money
$-0.25Out of the Money
207Out of the Money
462Out of the Money
GMEIn the Money
$26.80In the Money
$30.10In the Money
$28.23In the Money
$2.26In the Money
7In the Money
26In the Money
GMEOut of the Money
$0.15Out of the Money
$0.28Out of the Money
$0.19Out of the Money
$-0.24Out of the Money
4Out of the Money
27Out of the Money
GMEIn the Money
$26.80In the Money
$31.10In the Money
$26.72In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.14Out of the Money
$0.26Out of the Money
$0.19Out of the Money
$-0.23Out of the Money
5Out of the Money
39Out of the Money
GMEIn the Money
$27.90In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.11Out of the Money
$0.26Out of the Money
$0.18Out of the Money
$-0.22Out of the Money
28Out of the Money
45Out of the Money
GMEIn the Money
$30.45In the Money
$35.10In the Money
$28.60In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.16Out of the Money
$0.26Out of the Money
$0.20Out of the Money
$-0.23Out of the Money
40Out of the Money
15Out of the Money
GMEIn the Money
$31.45In the Money
$35.10In the Money
$29.88In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.15Out of the Money
$0.21Out of the Money
$0.18Out of the Money
$-0.21Out of the Money
667Out of the Money
1,761Out of the Money
GMEIn the Money
$32.45In the Money
$35.10In the Money
$32.90In the Money
$2.23In the Money
54In the Money
28In the Money
GMEOut of the Money
$0.09Out of the Money
$0.21Out of the Money
$0.14Out of the Money
$-0.23Out of the Money
30Out of the Money
39Out of the Money
GMEIn the Money
$34.20In the Money
$37.60In the Money
$32.65In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.08Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.22Out of the Money
24Out of the Money
194Out of the Money
GMEIn the Money
$37.25In the Money
$42.35In the Money
$35.30In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
$0.06Out of the Money
$0.18Out of the Money
$0.19Out of the Money
$-0.15Out of the Money
2Out of the Money
47Out of the Money
GMEIn the Money
$39.25In the Money
$46.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.06Out of the Money
$0.16Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
121Out of the Money
1,044Out of the Money
GMEIn the Money
$38.10In the Money
$47.00In the Money
$44.50In the Money
$5.00In the Money
3In the Money
8In the Money
GMEOut of the Money
$0.04Out of the Money
$0.16Out of the Money
$0.21Out of the Money
$-0.09Out of the Money
2Out of the Money
227Out of the Money
GMEIn the Money
$43.30In the Money
$51.75In the Money
$33.95In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.08Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
19Out of the Money
197Out of the Money
GMEIn the Money
$47.25In the Money
$52.35In the Money
$44.42In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
$0.04Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.19Out of the Money
9Out of the Money
51Out of the Money
GMEIn the Money
$48.00In the Money
$55.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.18Out of the Money
765Out of the Money
1,065Out of the Money
GMEIn the Money
$51.95In the Money
$54.90In the Money
$53.70In the Money
$5.70In the Money
7In the Money
23In the Money
GMEOut of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.21Out of the Money
11Out of the Money
18Out of the Money
GMEIn the Money
$53.80In the Money
$61.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.17Out of the Money
2,096Out of the Money
173Out of the Money
GMEIn the Money
$56.25In the Money
$62.80In the Money
$54.93In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.10Out of the Money
1Out of the Money
24Out of the Money
GMEIn the Money
$58.75In the Money
$65.05In the Money
$64.45In the Money
$64.45In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.15Out of the Money
910Out of the Money
715Out of the Money
GMEIn the Money
$60.20In the Money
$68.70In the Money
$59.30In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.07Out of the Money
$-0.19Out of the Money
9Out of the Money
11Out of the Money
GMEIn the Money
$63.75In the Money
$70.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.12Out of the Money
36Out of the Money
163Out of the Money
GMEIn the Money
$65.50In the Money
$70.20In the Money
$68.61In the Money
$3.52In the Money
3In the Money
17In the Money
GMEOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.14Out of the Money
43Out of the Money
157Out of the Money
GMEIn the Money
$68.25In the Money
$75.25In the Money
$72.68In the Money
$2.83In the Money
5In the Money
7In the Money
GMEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.11Out of the Money
2Out of the Money
76Out of the Money
GMEIn the Money
$73.20In the Money
$82.95In the Money
$68.12In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
449Out of the Money
3,134Out of the Money
GMEIn the Money
$81.40In the Money
$84.60In the Money
$79.40In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.11Out of the Money
19Out of the Money
104Out of the Money
GMEIn the Money
$85.95In the Money
$93.15In the Money
$88.78In the Money
$10.25In the Money
1In the Money
4In the Money
GMEOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.08Out of the Money
25Out of the Money
94Out of the Money
GMEIn the Money
$91.50In the Money
$97.00In the Money
$93.30In the Money
$3.30In the Money
3In the Money
9In the Money
GMEOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
3Out of the Money
119Out of the Money
GMEIn the Money
$93.15In the Money
$103.10In the Money
$94.50In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.10Out of the Money
33Out of the Money
178Out of the Money
GMEIn the Money
$101.50In the Money
$108.45In the Money
$97.37In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
4Out of the Money
280Out of the Money
GMEIn the Money
$103.10In the Money
$113.10In the Money
$94.62In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.14Out of the Money
4Out of the Money
85Out of the Money
GMEIn the Money
$111.75In the Money
$117.95In the Money
$113.00In the Money
$2.72In the Money
2In the Money
8In the Money
GMEOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
7Out of the Money
193Out of the Money
GMEIn the Money
$113.25In the Money
$123.10In the Money
$110.35In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
GMEIn the Money
$121.65In the Money
$131.25In the Money
$125.31In the Money
$4.93In the Money
1In the Money
6In the Money
GMEOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
1Out of the Money
51Out of the Money
GMEIn the Money
$123.25In the Money
$133.20In the Money
$120.70In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
11Out of the Money
574Out of the Money
GMEIn the Money
$128.25In the Money
$138.05In the Money
$119.38In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
56Out of the Money
GMEIn the Money
$133.25In the Money
$146.20In the Money
$134.95In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.01Out of the Money
$0.31Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
GMEIn the Money
$138.25In the Money
$148.20In the Money
$135.00In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.03Out of the Money
$0.01Out of the Money
3Out of the Money
59Out of the Money
GMEIn the Money
$143.20In the Money
$153.90In the Money
$139.75In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
GMEIn the Money
$148.20In the Money
$161.25In the Money
$149.08In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.19Out of the Money
$0.14Out of the Money
1Out of the Money
64Out of the Money
GMEIn the Money
$153.20In the Money
$166.25In the Money
$149.80In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.02Out of the Money
3Out of the Money
80Out of the Money
GMEIn the Money
$158.20In the Money
$171.25In the Money
$154.55In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.10Out of the Money
2Out of the Money
26Out of the Money
GMEIn the Money
$163.20In the Money
$176.25In the Money
$159.90In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
24Out of the Money
226Out of the Money
GMEIn the Money
$168.20In the Money
$181.25In the Money
$164.80In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
220Out of the Money
2,007Out of the Money
GMEIn the Money
$173.20In the Money
$186.20In the Money
$169.65In the Money
$0.00In the Money
---In the Money
3In the Money