Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $6.80In the Money | $10.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GMEIn the Money | $5.35In the Money | $9.10In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
GMEIn the Money | $4.80In the Money | $8.10In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | |
GMEIn the Money | $4.20In the Money | $5.65In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,510Out of the Money | |
GMEIn the Money | $4.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,905Out of the Money | |
GMEIn the Money | $3.20In the Money | $4.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,764Out of the Money | |
GMEIn the Money | $2.81In the Money | $5.15In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,828Out of the Money | |
GMEIn the Money | $3.00In the Money | $3.30In the Money | $3.00In the Money | $-0.21In the Money | 1In the Money | 145In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,311Out of the Money | |
GMEIn the Money | $2.05In the Money | $2.83In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 5,229Near the Money | |
GMEIn the Money | $1.73In the Money | $2.25In the Money | $2.06In the Money | $-0.09In the Money | 6In the Money | 259In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 765Near the Money | 4,940Near the Money | |
GMEIn the Money | $1.35In the Money | $1.86In the Money | $1.50In the Money | $0.21In the Money | 4In the Money | 258In the Money | GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 183Near the Money | 2,672Near the Money | |
GMEIn the Money | $0.87In the Money | $1.14In the Money | $1.08In the Money | $-0.20In the Money | 11In the Money | 1,627In the Money | GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 774Near the Money | 5,385Near the Money | |
GMEIn the Money | $0.38In the Money | $0.67In the Money | $0.63In the Money | $-0.11In the Money | 18In the Money | 465In the Money | GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 304Near the Money | 4,288Near the Money | |
GMEUnderlying issue's last price | $0.21Underlying issue's last price | $0.24Underlying issue's last price | $0.20Underlying issue's last price | $-0.22Underlying issue's last price | 324Underlying issue's last price | 2,014Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | GMEUnderlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.16Underlying issue's last price | $-0.06Underlying issue's last price | 965Underlying issue's last price | 5,940Underlying issue's last price |
GMENear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.12Near the Money | 2,884Near the Money | 3,483Near the Money | GMEIn the Money | $0.47In the Money | $0.54In the Money | $0.51In the Money | $-0.03In the Money | 162In the Money | 3,143In the Money | |
GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.06Near the Money | 826Near the Money | 4,150Near the Money | GMEIn the Money | $0.95In the Money | $1.00In the Money | $0.96In the Money | $0.01In the Money | 300In the Money | 2,009In the Money | |
GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 548Near the Money | 4,693Near the Money | GMEIn the Money | $1.41In the Money | $1.50In the Money | $1.46In the Money | $0.05In the Money | 320In the Money | 1,766In the Money | |
GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 721Near the Money | 9,777Near the Money | GMEIn the Money | $1.92In the Money | $2.00In the Money | $1.91In the Money | $0.11In the Money | 66In the Money | 2,099In the Money | |
GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 262Near the Money | 6,300Near the Money | GMEIn the Money | $2.40In the Money | $2.68In the Money | $2.44In the Money | $0.03In the Money | 8In the Money | 1,326In the Money | |
GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 267Near the Money | 7,101Near the Money | GMEIn the Money | $2.83In the Money | $2.98In the Money | $3.00In the Money | $0.20In the Money | 3In the Money | 704In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 69Out of the Money | 1,447Out of the Money | GMEIn the Money | $3.30In the Money | $4.15In the Money | $3.48In the Money | $0.28In the Money | 1In the Money | 230In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 74Out of the Money | 5,248Out of the Money | GMEIn the Money | $3.70In the Money | $4.15In the Money | $3.90In the Money | $-0.04In the Money | 101In the Money | 171In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 106Out of the Money | 2,075Out of the Money | GMEIn the Money | $3.80In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 109Out of the Money | 5,537Out of the Money | GMEIn the Money | $4.65In the Money | $5.15In the Money | $4.90In the Money | $0.17In the Money | 4In the Money | 155In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 1,417Out of the Money | GMEIn the Money | $4.10In the Money | $7.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 4,195Out of the Money | GMEIn the Money | $4.25In the Money | $8.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,181Out of the Money | GMEIn the Money | $6.00In the Money | $8.05In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,552Out of the Money | 11,928Out of the Money | GMEIn the Money | $5.60In the Money | $8.45In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,396Out of the Money | GMEIn the Money | $6.10In the Money | $8.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,130Out of the Money | GMEIn the Money | $7.40In the Money | $9.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,367Out of the Money | GMEIn the Money | $7.60In the Money | $10.20In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,317Out of the Money | GMEIn the Money | $8.60In the Money | $11.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,736Out of the Money | GMEIn the Money | $9.15In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 15,462Out of the Money | GMEIn the Money | $10.65In the Money | $12.85In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 9In the Money |