• LAST PRICE
    26.0500
  • TODAY'S CHANGE (%)
    Trending Up0.4800 (1.8772%)
  • Bid / Lots
    26.0000/ 22
  • Ask / Lots
    26.0300/ 1
  • Open / Previous Close
    25.7600 / 25.5700
  • Day Range
    Low 25.4200
    High 26.8900
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    16,037,555
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 12, 2024)

  • Put Options (expires Friday July 12, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$19.55In the Money
$23.00In the Money
$21.70In the Money
$1.20In the Money
2In the Money
16In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,970Out of the Money
GMEIn the Money
$15.55In the Money
$18.80In the Money
$17.17In the Money
$1.64In the Money
10In the Money
20In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
GMEIn the Money
$14.60In the Money
$17.95In the Money
$16.20In the Money
$0.70In the Money
2In the Money
59In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,863Out of the Money
GMEIn the Money
$13.60In the Money
$17.00In the Money
$15.20In the Money
$0.13In the Money
1In the Money
6In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
464Out of the Money
GMEIn the Money
$12.60In the Money
$16.00In the Money
$12.26In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
404Out of the Money
GMEIn the Money
$12.65In the Money
$14.20In the Money
$12.90In the Money
$0.69In the Money
17In the Money
18In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
354Out of the Money
GMEIn the Money
$10.00In the Money
$14.30In the Money
$12.20In the Money
$1.94In the Money
4In the Money
16In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
GMEIn the Money
$9.00In the Money
$13.45In the Money
$11.18In the Money
$0.70In the Money
103In the Money
137In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,567Out of the Money
GMEIn the Money
$9.00In the Money
$12.15In the Money
$10.85In the Money
$1.10In the Money
1In the Money
20In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
GMEIn the Money
$9.70In the Money
$11.55In the Money
$10.23In the Money
$0.68In the Money
51In the Money
113In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
386Out of the Money
GMEIn the Money
$7.40In the Money
$11.95In the Money
$9.50In the Money
$0.50In the Money
12In the Money
74In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
439Out of the Money
GMEIn the Money
$8.60In the Money
$10.95In the Money
$9.20In the Money
$0.82In the Money
4In the Money
57In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
667Out of the Money
GMEIn the Money
$8.15In the Money
$10.55In the Money
$8.40In the Money
$0.38In the Money
19In the Money
19In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
227Out of the Money
GMEIn the Money
$6.20In the Money
$9.80In the Money
$7.90In the Money
$0.35In the Money
43In the Money
124In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,136Out of the Money
GMEIn the Money
$6.00In the Money
$9.10In the Money
$6.70In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
GMEIn the Money
$5.00In the Money
$9.30In the Money
$7.20In the Money
$0.87In the Money
10In the Money
79In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
8Out of the Money
4,073Out of the Money
GMEIn the Money
$6.20In the Money
$7.85In the Money
$6.48In the Money
$0.48In the Money
19In the Money
86In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
373Out of the Money
GMEIn the Money
$5.90In the Money
$6.45In the Money
$6.10In the Money
$0.60In the Money
688In the Money
1,179In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
24Out of the Money
5,842Out of the Money
GMEIn the Money
$3.90In the Money
$7.10In the Money
$5.41In the Money
$0.64In the Money
203In the Money
413In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
463Out of the Money
GMEIn the Money
$4.65In the Money
$6.20In the Money
$5.08In the Money
$0.61In the Money
408In the Money
574In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
23Out of the Money
1,168Out of the Money
GMEIn the Money
$3.10In the Money
$5.60In the Money
$4.35In the Money
$0.35In the Money
17In the Money
63In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
22Out of the Money
952Out of the Money
GMEIn the Money
$3.35In the Money
$4.10In the Money
$3.97In the Money
$0.57In the Money
161In the Money
337In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
512Out of the Money
3,770Out of the Money
GMEIn the Money
$2.73In the Money
$4.60In the Money
$3.51In the Money
$0.72In the Money
121In the Money
726In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1,072Out of the Money
2,330Out of the Money
GMEIn the Money
$2.95In the Money
$3.95In the Money
$4.00In the Money
$1.40In the Money
764In the Money
760In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
852Out of the Money
6,195Out of the Money
GMEIn the Money
$2.30In the Money
$3.95In the Money
$2.30In the Money
$0.20In the Money
309In the Money
791In the Money
GMENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
1,776Near the Money
4,235Near the Money
GMEIn the Money
$2.01In the Money
$2.35In the Money
$2.00In the Money
$0.42In the Money
2,099In the Money
3,860In the Money
GMENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.04Near the Money
1,626Near the Money
6,523Near the Money
GMEIn the Money
$1.51In the Money
$2.00In the Money
$1.57In the Money
$0.40In the Money
2,522In the Money
3,370In the Money
GMENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.08Near the Money
3,324Near the Money
2,747Near the Money
GMEIn the Money
$0.99In the Money
$1.49In the Money
$1.10In the Money
$0.30In the Money
11,629In the Money
12,514In the Money
GMENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.19Near the Money
6,841Near the Money
6,531Near the Money
GMEIn the Money
$0.32In the Money
$0.75In the Money
$0.50In the Money
$0.02In the Money
7,854In the Money
4,664In the Money
GMENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.41Near the Money
7,625Near the Money
1,471Near the Money
GMEUnderlying issue's last price
$0.06Underlying issue's last price
$0.14Underlying issue's last price
$0.10Underlying issue's last price
$-0.22Underlying issue's last price
26,468Underlying issue's last price
9,460Underlying issue's last price
Filter Table By Strike Price of$26.00Underlying issue's last price
GMEUnderlying issue's last price
$0.01Underlying issue's last price
$0.02Underlying issue's last price
$0.01Underlying issue's last price
$-0.82Underlying issue's last price
9,748Underlying issue's last price
2,256Underlying issue's last price
GMENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.25Near the Money
14,868Near the Money
3,447Near the Money
GMEIn the Money
$0.35In the Money
$0.55In the Money
$0.50In the Money
$-0.73In the Money
1,845In the Money
606In the Money
GMENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.19Near the Money
22,158Near the Money
6,751Near the Money
GMEIn the Money
$0.00In the Money
$1.35In the Money
$1.05In the Money
$-0.61In the Money
1,350In the Money
901In the Money
GMENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.14Near the Money
4,471Near the Money
2,887Near the Money
GMEIn the Money
$0.71In the Money
$2.77In the Money
$1.57In the Money
$-0.93In the Money
38In the Money
27In the Money
GMENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.14Near the Money
7,370Near the Money
6,375Near the Money
GMEIn the Money
$1.31In the Money
$2.37In the Money
$2.07In the Money
$-0.83In the Money
122In the Money
377In the Money
GMENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.10Near the Money
1,232Near the Money
1,453Near the Money
GMEIn the Money
$1.24In the Money
$4.00In the Money
$2.54In the Money
$-1.46In the Money
13In the Money
24In the Money
GMENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.09Near the Money
3,708Near the Money
3,894Near the Money
GMEIn the Money
$1.67In the Money
$5.65In the Money
$2.97In the Money
$-0.70In the Money
35In the Money
71In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
590Out of the Money
1,225Out of the Money
GMEIn the Money
$2.19In the Money
$4.80In the Money
$3.55In the Money
$-0.63In the Money
5In the Money
14In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
14,626Out of the Money
18,813Out of the Money
GMEIn the Money
$3.80In the Money
$5.15In the Money
$4.04In the Money
$-0.50In the Money
270In the Money
529In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
890Out of the Money
935Out of the Money
GMEIn the Money
$3.35In the Money
$7.00In the Money
$4.32In the Money
$-0.94In the Money
23In the Money
60In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
638Out of the Money
1,734Out of the Money
GMEIn the Money
$3.65In the Money
$6.30In the Money
$5.09In the Money
$-0.45In the Money
16In the Money
68In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
285Out of the Money
474Out of the Money
GMEIn the Money
$4.10In the Money
$6.80In the Money
$5.45In the Money
$-0.83In the Money
1In the Money
13In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
720Out of the Money
1,325Out of the Money
GMEIn the Money
$3.95In the Money
$8.00In the Money
$6.05In the Money
$-0.31In the Money
7In the Money
64In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
174Out of the Money
540Out of the Money
GMEIn the Money
$5.35In the Money
$9.00In the Money
$6.52In the Money
$-0.92In the Money
3In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
614Out of the Money
1,535Out of the Money
GMEIn the Money
$5.85In the Money
$8.40In the Money
$7.06In the Money
$-0.60In the Money
15In the Money
56In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
360Out of the Money
1,413Out of the Money
GMEIn the Money
$6.85In the Money
$10.00In the Money
$7.81In the Money
$-1.00In the Money
12In the Money
19In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2,471Out of the Money
7,817Out of the Money
GMEIn the Money
$7.30In the Money
$9.35In the Money
$9.05In the Money
$-0.55In the Money
39In the Money
84In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
249Out of the Money
1,379Out of the Money
GMEIn the Money
$8.85In the Money
$12.00In the Money
$9.81In the Money
$-0.24In the Money
20In the Money
46In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
230Out of the Money
799Out of the Money
GMEIn the Money
$9.60In the Money
$13.55In the Money
$11.16In the Money
$-0.21In the Money
8In the Money
44In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
188Out of the Money
578Out of the Money
GMEIn the Money
$10.85In the Money
$14.00In the Money
$12.19In the Money
$-0.13In the Money
7In the Money
14In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
121Out of the Money
707Out of the Money
GMEIn the Money
$11.50In the Money
$15.00In the Money
$13.30In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1,463Out of the Money
8,675Out of the Money
GMEIn the Money
$11.60In the Money
$16.00In the Money
$14.00In the Money
$-0.50In the Money
14In the Money
92In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
229Out of the Money
520Out of the Money
GMEIn the Money
$13.60In the Money
$17.00In the Money
$14.82In the Money
$-0.21In the Money
2In the Money
77In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
85Out of the Money
327Out of the Money
GMEIn the Money
$14.60In the Money
$18.00In the Money
$16.08In the Money
$0.30In the Money
10In the Money
53In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
34Out of the Money
227Out of the Money
GMEIn the Money
$15.85In the Money
$19.00In the Money
$16.55In the Money
$-0.93In the Money
1In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
50Out of the Money
355Out of the Money
GMEIn the Money
$16.30In the Money
$20.55In the Money
$18.74In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
343Out of the Money
2,195Out of the Money
GMEIn the Money
$17.80In the Money
$21.00In the Money
$20.62In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
215Out of the Money
467Out of the Money
GMEIn the Money
$18.00In the Money
$22.50In the Money
$19.75In the Money
$-2.47In the Money
1In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
22Out of the Money
254Out of the Money
GMEIn the Money
$19.50In the Money
$23.00In the Money
$20.77In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,202Out of the Money
GMEIn the Money
$20.80In the Money
$24.55In the Money
$22.26In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,013Out of the Money
GMEIn the Money
$20.60In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,186Out of the Money
6,386Out of the Money
GMEIn the Money
$22.50In the Money
$26.00In the Money
$23.82In the Money
$-0.92In the Money
2In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
72Out of the Money
380Out of the Money
GMEIn the Money
$23.00In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
40Out of the Money
241Out of the Money
GMEIn the Money
$23.55In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
GMEIn the Money
$25.85In the Money
$29.00In the Money
$30.15In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
GMEIn the Money
$27.40In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
284Out of the Money
1,867Out of the Money
GMEIn the Money
$27.00In the Money
$31.20In the Money
$30.60In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
319Out of the Money
GMEIn the Money
$27.55In the Money
$32.00In the Money
$32.15In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
26Out of the Money
GMEIn the Money
$29.00In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
279Out of the Money
GMEIn the Money
$30.00In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
GMEIn the Money
$30.60In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
40Out of the Money
2,787Out of the Money
GMEIn the Money
$31.60In the Money
$36.00In the Money
$34.35In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
884Out of the Money
GMEIn the Money
$37.00In the Money
$41.20In the Money
$34.50In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
547Out of the Money
GMEIn the Money
$42.00In the Money
$46.20In the Money
$45.35In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
773Out of the Money
GMEIn the Money
$47.00In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
4Out of the Money
1,496Out of the Money
GMEIn the Money
$52.85In the Money
$56.00In the Money
$52.50In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
433Out of the Money
GMEIn the Money
$57.85In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
200Out of the Money
1,116Out of the Money
GMEIn the Money
$62.00In the Money
$66.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
50Out of the Money
15,980Out of the Money
GMEIn the Money
$68.50In the Money
$71.20In the Money
$70.34In the Money
$0.00In the Money
---In the Money
---In the Money