• LAST PRICE
    182.8500
  • TODAY'S CHANGE (%)
    Trending Up9.3400 (5.3830%)
  • Bid / Lots
    181.0000/ 1
  • Ask / Lots
    182.0200/ 1
  • Open / Previous Close
    175.1600 / 173.5100
  • Day Range
    Low 175.0000
    High 183.1400
  • 52 Week Range
    Low 10.3600
    High 483.0000
  • Volume
    1,692,910
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 19, 2021)

  • Put Options (expires Friday November 19, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$177.55In the Money
$180.80In the Money
$174.53In the Money
$0.00In the Money
---In the Money
50In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,014Out of the Money
GMEIn the Money
$175.55In the Money
$178.80In the Money
$211.77In the Money
$0.00In the Money
---In the Money
21In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,696Out of the Money
GMEIn the Money
$172.55In the Money
$175.80In the Money
$213.80In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,148Out of the Money
GMEIn the Money
$170.55In the Money
$173.80In the Money
$175.75In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,052Out of the Money
GMEIn the Money
$167.55In the Money
$170.80In the Money
$185.60In the Money
$0.00In the Money
---In the Money
17In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,535Out of the Money
GMEIn the Money
$165.55In the Money
$168.80In the Money
$166.34In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,295Out of the Money
GMEIn the Money
$163.55In the Money
$166.80In the Money
$156.44In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
424Out of the Money
GMEIn the Money
$160.55In the Money
$163.80In the Money
$167.40In the Money
$0.00In the Money
---In the Money
72In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,359Out of the Money
GMEIn the Money
$158.55In the Money
$161.80In the Money
$195.28In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
GMEIn the Money
$155.55In the Money
$158.80In the Money
$137.72In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
882Out of the Money
GMEIn the Money
$153.55In the Money
$156.80In the Money
$135.82In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,733Out of the Money
GMEIn the Money
$150.55In the Money
$153.80In the Money
$150.42In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3,636Out of the Money
GMEIn the Money
$148.55In the Money
$151.80In the Money
$168.00In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
GMEIn the Money
$145.55In the Money
$148.80In the Money
$159.45In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
507Out of the Money
GMEIn the Money
$143.55In the Money
$146.80In the Money
$176.09In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
GMEIn the Money
$140.55In the Money
$143.80In the Money
$133.90In the Money
$0.00In the Money
---In the Money
205In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
1Out of the Money
1,434Out of the Money
GMEIn the Money
$138.55In the Money
$141.85In the Money
$104.40In the Money
$0.00In the Money
---In the Money
252In the Money
GMEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
GMEIn the Money
$135.55In the Money
$138.85In the Money
$126.50In the Money
$0.00In the Money
---In the Money
68In the Money
GMEOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
GMEIn the Money
$133.55In the Money
$136.85In the Money
$185.96In the Money
$0.00In the Money
---In the Money
24In the Money
GMEOut of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
GMEIn the Money
$130.55In the Money
$133.85In the Money
$128.94In the Money
$0.00In the Money
---In the Money
575In the Money
GMEOut of the Money
$0.03Out of the Money
$0.18Out of the Money
$0.07Out of the Money
$0.02Out of the Money
1Out of the Money
1,998Out of the Money
GMEIn the Money
$125.55In the Money
$128.85In the Money
$119.73In the Money
$0.00In the Money
---In the Money
152In the Money
GMEOut of the Money
$0.05Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
417Out of the Money
GMEIn the Money
$120.55In the Money
$123.85In the Money
$120.00In the Money
$1.05In the Money
1In the Money
365In the Money
GMEOut of the Money
$0.06Out of the Money
$0.22Out of the Money
$0.16Out of the Money
$0.01Out of the Money
3Out of the Money
841Out of the Money
GMEIn the Money
$115.60In the Money
$118.85In the Money
$131.10In the Money
$0.00In the Money
---In the Money
47In the Money
GMEOut of the Money
$0.07Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.05Out of the Money
1Out of the Money
243Out of the Money
GMEIn the Money
$110.60In the Money
$113.85In the Money
$100.15In the Money
$0.00In the Money
---In the Money
84In the Money
GMEOut of the Money
$0.09Out of the Money
$0.27Out of the Money
$0.15Out of the Money
$-0.11Out of the Money
8Out of the Money
510Out of the Money
GMEIn the Money
$105.60In the Money
$108.90In the Money
$99.50In the Money
$0.00In the Money
---In the Money
159In the Money
GMEOut of the Money
$0.12Out of the Money
$0.29Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
GMEIn the Money
$100.65In the Money
$103.90In the Money
$99.70In the Money
$0.00In the Money
---In the Money
127In the Money
GMEOut of the Money
$0.16Out of the Money
$0.33Out of the Money
$0.21Out of the Money
$-0.01Out of the Money
1Out of the Money
748Out of the Money
GMEIn the Money
$95.70In the Money
$98.95In the Money
$103.69In the Money
$0.00In the Money
---In the Money
121In the Money
GMEOut of the Money
$0.19Out of the Money
$0.36Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
9Out of the Money
269Out of the Money
GMEIn the Money
$90.70In the Money
$94.00In the Money
$98.75In the Money
$0.00In the Money
---In the Money
52In the Money
GMEOut of the Money
$0.24Out of the Money
$0.41Out of the Money
$0.25Out of the Money
$-0.15Out of the Money
11Out of the Money
486Out of the Money
GMEIn the Money
$85.75In the Money
$89.05In the Money
$86.54In the Money
$0.00In the Money
---In the Money
55In the Money
GMEOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
GMEIn the Money
$80.80In the Money
$84.10In the Money
$77.73In the Money
$0.00In the Money
---In the Money
294In the Money
GMEOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.39Out of the Money
$-0.03Out of the Money
6Out of the Money
2,782Out of the Money
GMEIn the Money
$75.85In the Money
$79.10In the Money
$81.70In the Money
$0.00In the Money
---In the Money
111In the Money
GMEOut of the Money
$0.30Out of the Money
$0.56Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
GMEIn the Money
$70.90In the Money
$74.15In the Money
$64.41In the Money
$0.00In the Money
---In the Money
42In the Money
GMEOut of the Money
$0.38Out of the Money
$0.62Out of the Money
$0.44Out of the Money
$-0.11Out of the Money
4Out of the Money
311Out of the Money
GMEIn the Money
$65.95In the Money
$69.25In the Money
$65.00In the Money
$9.10In the Money
6In the Money
238In the Money
GMEOut of the Money
$0.42Out of the Money
$0.55Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
GMEIn the Money
$61.05In the Money
$64.30In the Money
$59.17In the Money
$-1.03In the Money
1In the Money
194In the Money
GMEOut of the Money
$0.49Out of the Money
$0.74Out of the Money
$0.62Out of the Money
$-0.17Out of the Money
2Out of the Money
487Out of the Money
GMEIn the Money
$56.15In the Money
$59.40In the Money
$59.77In the Money
$0.00In the Money
---In the Money
128In the Money
GMEOut of the Money
$0.59Out of the Money
$0.76Out of the Money
$0.76Out of the Money
$0.12Out of the Money
6Out of the Money
493Out of the Money
GMEIn the Money
$51.25In the Money
$54.50In the Money
$46.45In the Money
$0.00In the Money
---In the Money
204In the Money
GMEOut of the Money
$0.71Out of the Money
$0.89Out of the Money
$0.80Out of the Money
$-0.19Out of the Money
15Out of the Money
1,195Out of the Money
GMEIn the Money
$46.45In the Money
$49.50In the Money
$42.34In the Money
$0.00In the Money
---In the Money
17In the Money
GMEOut of the Money
$0.88Out of the Money
$1.07Out of the Money
$1.06Out of the Money
$-0.13Out of the Money
5Out of the Money
188Out of the Money
GMEIn the Money
$41.95In the Money
$44.50In the Money
$44.00In the Money
$8.25In the Money
26In the Money
134In the Money
GMEOut of the Money
$1.11Out of the Money
$1.33Out of the Money
$1.23Out of the Money
$-0.34Out of the Money
123Out of the Money
777Out of the Money
GMEIn the Money
$37.15In the Money
$40.25In the Money
$29.30In the Money
$0.00In the Money
---In the Money
87In the Money
GMEOut of the Money
$1.46Out of the Money
$1.74Out of the Money
$1.65Out of the Money
$-0.52Out of the Money
48Out of the Money
429Out of the Money
GMEIn the Money
$32.70In the Money
$35.25In the Money
$33.51In the Money
$6.39In the Money
5In the Money
403In the Money
GMEOut of the Money
$2.00Out of the Money
$2.29Out of the Money
$2.18Out of the Money
$-0.85Out of the Money
115Out of the Money
4,772Out of the Money
GMEIn the Money
$28.65In the Money
$31.15In the Money
$23.10In the Money
$0.00In the Money
---In the Money
61In the Money
GMEOut of the Money
$2.71Out of the Money
$3.10Out of the Money
$3.00Out of the Money
$-1.32Out of the Money
56Out of the Money
250Out of the Money
GMEIn the Money
$24.85In the Money
$27.15In the Money
$25.74In the Money
$6.20In the Money
48In the Money
177In the Money
GMEOut of the Money
$3.70Out of the Money
$4.25Out of the Money
$4.07Out of the Money
$-1.75Out of the Money
94Out of the Money
677Out of the Money
GMEIn the Money
$23.00In the Money
$25.25In the Money
$20.80In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$4.35Out of the Money
$4.90Out of the Money
$4.95Out of the Money
$-0.65Out of the Money
2Out of the Money
21Out of the Money
GMEIn the Money
$21.40In the Money
$23.30In the Money
$22.03In the Money
$5.95In the Money
2In the Money
177In the Money
GMEOut of the Money
$5.05Out of the Money
$5.65Out of the Money
$5.55Out of the Money
$-2.25Out of the Money
171Out of the Money
952Out of the Money
GMEIn the Money
$19.75In the Money
$21.75In the Money
$18.95In the Money
$3.65In the Money
1In the Money
41In the Money
GMEOut of the Money
$5.85Out of the Money
$6.60Out of the Money
$6.31Out of the Money
$-2.54Out of the Money
25Out of the Money
85Out of the Money
GMEIn the Money
$18.35In the Money
$20.10In the Money
$17.59In the Money
$3.49In the Money
85In the Money
705In the Money
GMEOut of the Money
$6.80Out of the Money
$7.50Out of the Money
$7.25Out of the Money
$-3.08Out of the Money
71Out of the Money
894Out of the Money
GMEIn the Money
$16.90In the Money
$18.55In the Money
$17.30In the Money
$4.65In the Money
29In the Money
47In the Money
GMEOut of the Money
$7.70Out of the Money
$8.60Out of the Money
$8.25Out of the Money
$-3.05Out of the Money
48Out of the Money
52Out of the Money
GMEIn the Money
$15.55In the Money
$16.70In the Money
$16.08In the Money
$4.58In the Money
49In the Money
451In the Money
GMEOut of the Money
$8.75Out of the Money
$9.70Out of the Money
$9.47Out of the Money
$-3.61Out of the Money
29Out of the Money
794Out of the Money
GMEIn the Money
$14.60In the Money
$15.70In the Money
$14.30In the Money
$4.45In the Money
1In the Money
26In the Money
GMEOut of the Money
$9.95Out of the Money
$10.95Out of the Money
$10.70Out of the Money
$-4.10Out of the Money
26Out of the Money
40Out of the Money
GMEIn the Money
$13.45In the Money
$14.30In the Money
$13.60In the Money
$4.10In the Money
206In the Money
1,244In the Money
GMENear the Money
$11.15Near the Money
$12.20Near the Money
$12.10Near the Money
$-4.56Near the Money
52Near the Money
928Near the Money
GMEUnderlying issue's last price
$12.30Underlying issue's last price
$13.30Underlying issue's last price
$11.95Underlying issue's last price
$3.34Underlying issue's last price
33Underlying issue's last price
59Underlying issue's last price
Filter Table By Strike Price of$182.50Underlying issue's last price
GMEUnderlying issue's last price
$12.30Underlying issue's last price
$13.70Underlying issue's last price
$14.87Underlying issue's last price
$-0.76Underlying issue's last price
4Underlying issue's last price
9Underlying issue's last price
GMENear the Money
$11.30Near the Money
$12.20Near the Money
$11.45Near the Money
$3.75Near the Money
47Near the Money
436Near the Money
GMEIn the Money
$13.95In the Money
$15.25In the Money
$14.30In the Money
$-2.00In the Money
5In the Money
171In the Money
GMEOut of the Money
$10.30Out of the Money
$11.30Out of the Money
$10.75Out of the Money
$3.74Out of the Money
3Out of the Money
28Out of the Money
GMEIn the Money
$15.45In the Money
$16.80In the Money
$14.64In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$9.50Out of the Money
$10.25Out of the Money
$10.10Out of the Money
$3.40Out of the Money
105Out of the Money
334Out of the Money
GMEIn the Money
$17.00In the Money
$18.45In the Money
$18.20In the Money
$-1.80In the Money
6In the Money
337In the Money
GMEOut of the Money
$8.75Out of the Money
$9.45Out of the Money
$8.95Out of the Money
$2.28Out of the Money
12Out of the Money
32Out of the Money
GMEIn the Money
$18.60In the Money
$20.20In the Money
$30.10In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$7.90Out of the Money
$8.85Out of the Money
$8.07Out of the Money
$2.67Out of the Money
38Out of the Money
315Out of the Money
GMEIn the Money
$20.35In the Money
$22.25In the Money
$23.28In the Money
$0.00In the Money
---In the Money
159In the Money
GMEOut of the Money
$7.10Out of the Money
$8.00Out of the Money
$7.50Out of the Money
$2.30Out of the Money
20Out of the Money
30Out of the Money
GMEIn the Money
$21.80In the Money
$24.15In the Money
$22.76In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$6.75Out of the Money
$7.40Out of the Money
$7.30Out of the Money
$2.35Out of the Money
356Out of the Money
2,127Out of the Money
GMEIn the Money
$24.10In the Money
$25.95In the Money
$25.14In the Money
$-3.96In the Money
31In the Money
833In the Money
GMEOut of the Money
$6.10Out of the Money
$6.90Out of the Money
$6.25Out of the Money
$1.65Out of the Money
36Out of the Money
86Out of the Money
GMEIn the Money
$25.95In the Money
$28.05In the Money
$29.55In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
$5.65Out of the Money
$6.45Out of the Money
$5.79Out of the Money
$1.29Out of the Money
44Out of the Money
148Out of the Money
GMEIn the Money
$28.20In the Money
$30.10In the Money
$28.35In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$5.20Out of the Money
$5.90Out of the Money
$5.30Out of the Money
$-0.47Out of the Money
2Out of the Money
81Out of the Money
GMEIn the Money
$30.15In the Money
$32.20In the Money
$36.25In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
$4.95Out of the Money
$5.75Out of the Money
$5.30Out of the Money
$1.54Out of the Money
85Out of the Money
557Out of the Money
GMEIn the Money
$32.25In the Money
$34.30In the Money
$33.50In the Money
$-1.35In the Money
3In the Money
188In the Money
GMEOut of the Money
$4.35Out of the Money
$4.85Out of the Money
$4.60Out of the Money
$1.05Out of the Money
29Out of the Money
243Out of the Money
GMEIn the Money
$36.35In the Money
$38.70In the Money
$40.70In the Money
$1.60In the Money
2In the Money
3In the Money
GMEOut of the Money
$3.75Out of the Money
$4.30Out of the Money
$4.15Out of the Money
$1.13Out of the Money
59Out of the Money
478Out of the Money
GMEIn the Money
$40.80In the Money
$43.15In the Money
$43.44In the Money
$0.00In the Money
---In the Money
356In the Money
GMEOut of the Money
$3.40Out of the Money
$3.80Out of the Money
$3.35Out of the Money
$0.58Out of the Money
32Out of the Money
1,323Out of the Money
GMEIn the Money
$45.25In the Money
$47.75In the Money
$50.05In the Money
$50.05In the Money
2In the Money
---In the Money
GMEOut of the Money
$3.05Out of the Money
$3.45Out of the Money
$3.10Out of the Money
$0.53Out of the Money
318Out of the Money
809Out of the Money
GMEIn the Money
$49.75In the Money
$52.45In the Money
$52.19In the Money
$-0.92In the Money
1In the Money
94In the Money
GMEOut of the Money
$2.77Out of the Money
$3.15Out of the Money
$2.87Out of the Money
$0.47Out of the Money
70Out of the Money
178Out of the Money
GMEIn the Money
$54.70In the Money
$57.15In the Money
$56.90In the Money
$56.90In the Money
1In the Money
---In the Money
GMEOut of the Money
$2.44Out of the Money
$2.88Out of the Money
$2.73Out of the Money
$0.44Out of the Money
72Out of the Money
476Out of the Money
GMEIn the Money
$59.45In the Money
$61.95In the Money
$68.70In the Money
$0.00In the Money
---In the Money
40In the Money
GMEOut of the Money
$2.25Out of the Money
$2.63Out of the Money
$2.50Out of the Money
$0.46Out of the Money
380Out of the Money
2,392Out of the Money
GMEIn the Money
$69.10In the Money
$71.60In the Money
$71.39In the Money
$1.39In the Money
1In the Money
129In the Money
GMEOut of the Money
$2.04Out of the Money
$2.36Out of the Money
$2.11Out of the Money
$0.27Out of the Money
38Out of the Money
1,531Out of the Money
GMEIn the Money
$78.40In the Money
$81.40In the Money
$74.00In the Money
$0.00In the Money
---In the Money
88In the Money
GMEOut of the Money
$1.87Out of the Money
$2.13Out of the Money
$1.90Out of the Money
$0.25Out of the Money
95Out of the Money
1,106Out of the Money
GMEIn the Money
$88.40In the Money
$91.40In the Money
$90.70In the Money
$0.00In the Money
---In the Money
45In the Money
GMEOut of the Money
$1.72Out of the Money
$1.95Out of the Money
$1.86Out of the Money
$0.13Out of the Money
78Out of the Money
382Out of the Money
GMEIn the Money
$97.75In the Money
$101.25In the Money
$103.15In the Money
$0.00In the Money
---In the Money
57In the Money
GMEOut of the Money
$1.58Out of the Money
$1.86Out of the Money
$1.73Out of the Money
$0.23Out of the Money
142Out of the Money
1,246Out of the Money
GMEIn the Money
$108.15In the Money
$111.10In the Money
$117.30In the Money
$0.00In the Money
---In the Money
46In the Money
GMEOut of the Money
$1.52Out of the Money
$1.75Out of the Money
$1.70Out of the Money
$0.20Out of the Money
233Out of the Money
6,210Out of the Money
GMEIn the Money
$117.70In the Money
$121.00In the Money
$122.65In the Money
$0.32In the Money
5In the Money
233In the Money
GMEOut of the Money
$1.34Out of the Money
$1.66Out of the Money
$1.50Out of the Money
$-0.07Out of the Money
8Out of the Money
1,243Out of the Money
GMEIn the Money
$127.70In the Money
$130.90In the Money
$128.70In the Money
$0.00In the Money
---In the Money
23In the Money
GMEOut of the Money
$1.31Out of the Money
$1.58Out of the Money
$1.32Out of the Money
$-0.17Out of the Money
1Out of the Money
441Out of the Money
GMEIn the Money
$137.70In the Money
$140.80In the Money
$143.76In the Money
$0.00In the Money
---In the Money
28In the Money
GMEOut of the Money
$1.21Out of the Money
$1.52Out of the Money
$1.38Out of the Money
$0.10Out of the Money
2Out of the Money
288Out of the Money
GMEIn the Money
$147.70In the Money
$150.75In the Money
$135.75In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
$1.20Out of the Money
$1.48Out of the Money
$1.28Out of the Money
$-0.13Out of the Money
2Out of the Money
338Out of the Money
GMEIn the Money
$157.70In the Money
$160.70In the Money
$142.45In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$1.14Out of the Money
$1.37Out of the Money
$1.25Out of the Money
$0.09Out of the Money
26Out of the Money
750Out of the Money
GMEIn the Money
$167.60In the Money
$170.60In the Money
$166.14In the Money
$0.00In the Money
---In the Money
22In the Money
GMEOut of the Money
$1.06Out of the Money
$1.36Out of the Money
$1.12Out of the Money
$-0.10Out of the Money
1Out of the Money
183Out of the Money
GMEIn the Money
$177.60In the Money
$180.55In the Money
$190.75In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.99Out of the Money
$1.28Out of the Money
$1.15Out of the Money
$0.00Out of the Money
1Out of the Money
136Out of the Money
GMEIn the Money
$187.60In the Money
$190.50In the Money
$174.45In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.97Out of the Money
$1.26Out of the Money
$1.05Out of the Money
$0.03Out of the Money
11Out of the Money
105Out of the Money
GMEIn the Money
$197.60In the Money
$200.50In the Money
$199.25In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
$0.91Out of the Money
$1.21Out of the Money
$0.90Out of the Money
$-0.22Out of the Money
2Out of the Money
46Out of the Money
GMEIn the Money
$207.15In the Money
$210.45In the Money
$209.20In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
$0.91Out of the Money
$1.05Out of the Money
$0.98Out of the Money
$0.03Out of the Money
88Out of the Money
822Out of the Money
GMEIn the Money
$217.15In the Money
$220.40In the Money
$217.45In the Money
$0.00In the Money
---In the Money
49In the Money
GMEOut of the Money
$0.85Out of the Money
$1.14Out of the Money
$0.84Out of the Money
$-0.14Out of the Money
24Out of the Money
66Out of the Money
GMEIn the Money
$227.10In the Money
$230.35In the Money
$229.05In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.79Out of the Money
$1.10Out of the Money
$0.86Out of the Money
$-0.19Out of the Money
74Out of the Money
212Out of the Money
GMEIn the Money
$237.05In the Money
$240.35In the Money
$239.00In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.76Out of the Money
$1.04Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
GMEIn the Money
$247.05In the Money
$250.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.76Out of the Money
$1.04Out of the Money
$0.85Out of the Money
$0.05Out of the Money
2Out of the Money
470Out of the Money
GMEIn the Money
$257.00In the Money
$260.30In the Money
$390.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.73Out of the Money
$1.00Out of the Money
$0.91Out of the Money
$-0.04Out of the Money
8Out of the Money
214Out of the Money
GMEIn the Money
$267.00In the Money
$270.25In the Money
$284.35In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.65Out of the Money
$0.98Out of the Money
$0.81Out of the Money
$-0.74Out of the Money
1Out of the Money
128Out of the Money
GMEIn the Money
$276.95In the Money
$280.25In the Money
$276.15In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.65Out of the Money
$0.96Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
GMEIn the Money
$286.95In the Money
$290.20In the Money
$286.10In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.65Out of the Money
$0.91Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
GMEIn the Money
$296.90In the Money
$300.20In the Money
$435.00In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.59Out of the Money
$0.91Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
GMEIn the Money
$306.90In the Money
$310.15In the Money
$333.92In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.69Out of the Money
$0.89Out of the Money
$0.77Out of the Money
$0.07Out of the Money
14Out of the Money
848Out of the Money
GMEIn the Money
$316.90In the Money
$320.20In the Money
$320.05In the Money
$0.00In the Money
---In the Money
59In the Money
GMEOut of the Money
$0.58Out of the Money
$0.87Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
556Out of the Money
GMEIn the Money
$326.85In the Money
$330.15In the Money
$464.99In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.58Out of the Money
$0.85Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
GMEIn the Money
$336.85In the Money
$340.20In the Money
$347.25In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.54Out of the Money
$0.83Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
GMEIn the Money
$346.85In the Money
$350.20In the Money
$357.05In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.54Out of the Money
$0.81Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
GMEIn the Money
$356.80In the Money
$360.20In the Money
$356.10In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.51Out of the Money
$0.75Out of the Money
$0.67Out of the Money
$0.05Out of the Money
13Out of the Money
166Out of the Money
GMEIn the Money
$366.80In the Money
$370.15In the Money
$304.70In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.51Out of the Money
$0.75Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
GMEIn the Money
$376.80In the Money
$380.15In the Money
$514.00In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.50Out of the Money
$0.74Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
GMEIn the Money
$386.75In the Money
$390.05In the Money
$396.30In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.45Out of the Money
$0.74Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
GMEIn the Money
$396.75In the Money
$400.10In the Money
$407.65In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.45Out of the Money
$0.73Out of the Money
$0.55Out of the Money
$-0.17Out of the Money
1Out of the Money
124Out of the Money
GMEIn the Money
$406.75In the Money
$410.10In the Money
$377.97In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.46Out of the Money
$0.69Out of the Money
$0.46Out of the Money
$-0.17Out of the Money
9Out of the Money
673Out of the Money
GMEIn the Money
$416.70In the Money
$420.00In the Money
$387.16In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.40Out of the Money
$0.69Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
GMEIn the Money
$426.70In the Money
$430.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.46Out of the Money
$0.68Out of the Money
$0.62Out of the Money
$0.07Out of the Money
10Out of the Money
79Out of the Money
GMEIn the Money
$436.70In the Money
$440.10In the Money
$572.50In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.42Out of the Money
$0.67Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
GMEIn the Money
$446.70In the Money
$450.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.36Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$-0.16Out of the Money
9Out of the Money
36Out of the Money
GMEIn the Money
$456.65In the Money
$459.95In the Money
$465.65In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.36Out of the Money
$0.60Out of the Money
$0.49Out of the Money
$-0.08Out of the Money
8Out of the Money
268Out of the Money
GMEIn the Money
$466.65In the Money
$469.90In the Money
$474.30In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.36Out of the Money
$0.60Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
GMEIn the Money
$476.65In the Money
$480.05In the Money
$450.40In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.36Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$0.02Out of the Money
6Out of the Money
296Out of the Money
GMEIn the Money
$496.60In the Money
$499.90In the Money
$503.96In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.41Out of the Money
$0.52Out of the Money
$0.46Out of the Money
$-0.04Out of the Money
26Out of the Money
1,525Out of the Money
GMEIn the Money
$516.60In the Money
$519.95In the Money
$455.77In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.25Out of the Money
$0.56Out of the Money
$0.40Out of the Money
$-0.04Out of the Money
28Out of the Money
339Out of the Money
GMEIn the Money
$536.55In the Money
$539.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.25Out of the Money
$0.52Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
GMEIn the Money
$556.55In the Money
$559.95In the Money
$548.35In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.39Out of the Money
$0.42Out of the Money
$0.40Out of the Money
$0.00Out of the Money
5Out of the Money
370Out of the Money
GMEIn the Money
$576.55In the Money
$579.90In the Money
$710.00In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.36Out of the Money
$0.49Out of the Money
$0.38Out of the Money
$0.03Out of the Money
4Out of the Money
841Out of the Money
GMEIn the Money
$596.50In the Money
$599.80In the Money
$600.30In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.35Out of the Money
$0.41Out of the Money
$0.38Out of the Money
$0.02Out of the Money
568Out of the Money
14,121Out of the Money
GMEIn the Money
$616.50In the Money
$619.75In the Money
$631.31In the Money
$0.00In the Money
---In the Money
15In the Money