• LAST PRICE
    177.8100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    176.0000/ 1
  • Ask / Lots
    180.0000/ 1
  • Open / Previous Close
    0.0000 / 177.8100
  • Day Range
    ---
  • 52 Week Range
    Low 12.1400
    High 483.0000
  • Volume
    914
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 10, 2021)

  • Put Options (expires Friday December 10, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
---In the Money
---In the Money
$70.90In the Money
$0.00In the Money
---In the Money
211In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
2,034Out of the Money
GMEIn the Money
---In the Money
---In the Money
$76.13In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
618Out of the Money
GMEIn the Money
---In the Money
---In the Money
$51.40In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,305Out of the Money
GMEIn the Money
---In the Money
---In the Money
$44.86In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,131Out of the Money
GMEIn the Money
---In the Money
---In the Money
$35.20In the Money
$0.00In the Money
---In the Money
46In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.96Out of the Money
$0.00Out of the Money
---Out of the Money
1,223Out of the Money
GMEIn the Money
---In the Money
---In the Money
$30.60In the Money
$0.00In the Money
---In the Money
21In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.41Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
GMEIn the Money
---In the Money
---In the Money
$29.90In the Money
$0.00In the Money
---In the Money
61In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.98Out of the Money
$0.00Out of the Money
---Out of the Money
1,024Out of the Money
GMEIn the Money
---In the Money
---In the Money
$24.20In the Money
$0.00In the Money
---In the Money
60In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$3.85Out of the Money
$0.00Out of the Money
---Out of the Money
391Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.70In the Money
$0.00In the Money
---In the Money
276In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$4.76Out of the Money
$0.00Out of the Money
---Out of the Money
859Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.05In the Money
$0.00In the Money
---In the Money
203In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$6.30Out of the Money
$0.00Out of the Money
---Out of the Money
608Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.30In the Money
$0.00In the Money
---In the Money
448In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$8.20Out of the Money
$0.00Out of the Money
---Out of the Money
554Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.00In the Money
$0.00In the Money
---In the Money
470In the Money
GMENear the Money
---Near the Money
---Near the Money
$10.60Near the Money
$0.00Near the Money
---Near the Money
531Near the Money
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$11.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
179Underlying issue's last price
Filter Table By Strike Price of$177.50Underlying issue's last price
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$12.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
257Underlying issue's last price
GMENear the Money
---Near the Money
---Near the Money
$10.05Near the Money
$0.00Near the Money
---Near the Money
696Near the Money
GMEIn the Money
---In the Money
---In the Money
$13.55In the Money
$0.00In the Money
---In the Money
583In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$9.25Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.20In the Money
$0.00In the Money
---In the Money
233In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$8.21Out of the Money
$0.00Out of the Money
---Out of the Money
424Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.75In the Money
$0.00In the Money
---In the Money
350In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$7.15Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.60In the Money
$0.00In the Money
---In the Money
261In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$6.48Out of the Money
$0.00Out of the Money
---Out of the Money
576Out of the Money
GMEIn the Money
---In the Money
---In the Money
$19.43In the Money
$0.00In the Money
---In the Money
512In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$5.90Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.65In the Money
$0.00In the Money
---In the Money
125In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$5.05Out of the Money
$0.00Out of the Money
---Out of the Money
433Out of the Money
GMEIn the Money
---In the Money
---In the Money
$22.50In the Money
$0.00In the Money
---In the Money
294In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$4.65Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
GMEIn the Money
---In the Money
---In the Money
$26.05In the Money
$0.00In the Money
---In the Money
115In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,365Out of the Money
GMEIn the Money
---In the Money
---In the Money
$26.93In the Money
$0.00In the Money
---In the Money
674In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$3.43Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
GMEIn the Money
---In the Money
---In the Money
$30.42In the Money
$0.00In the Money
---In the Money
33In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$3.22Out of the Money
$0.00Out of the Money
---Out of the Money
401Out of the Money
GMEIn the Money
---In the Money
---In the Money
$31.47In the Money
$0.00In the Money
---In the Money
179In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.91Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
GMEIn the Money
---In the Money
---In the Money
$42.53In the Money
$0.00In the Money
---In the Money
24In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.72Out of the Money
$0.00Out of the Money
---Out of the Money
501Out of the Money
GMEIn the Money
---In the Money
---In the Money
$37.90In the Money
$0.00In the Money
---In the Money
124In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
GMEIn the Money
---In the Money
---In the Money
$40.65In the Money
$0.00In the Money
---In the Money
39In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
334Out of the Money
GMEIn the Money
---In the Money
---In the Money
$40.73In the Money
$0.00In the Money
---In the Money
73In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
GMEIn the Money
---In the Money
---In the Money
$53.30In the Money
$0.00In the Money
---In the Money
37In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
582Out of the Money
GMEIn the Money
---In the Money
---In the Money
$45.50In the Money
$0.00In the Money
---In the Money
165In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
GMEIn the Money
---In the Money
---In the Money
$49.15In the Money
$0.00In the Money
---In the Money
39In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
521Out of the Money
GMEIn the Money
---In the Money
---In the Money
$57.07In the Money
$0.00In the Money
---In the Money
476In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.59Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
GMEIn the Money
---In the Money
---In the Money
$34.06In the Money
$0.00In the Money
---In the Money
35In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
565Out of the Money
GMEIn the Money
---In the Money
---In the Money
$61.98In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.38Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
GMEIn the Money
---In the Money
---In the Money
$68.97In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.34Out of the Money
$0.00Out of the Money
---Out of the Money
851Out of the Money
GMEIn the Money
---In the Money
---In the Money
$74.05In the Money
$0.00In the Money
---In the Money
32In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.21Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
GMEIn the Money
---In the Money
---In the Money
$76.45In the Money
$0.00In the Money
---In the Money
24In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
336Out of the Money
GMEIn the Money
---In the Money
---In the Money
$64.94In the Money
$0.00In the Money
---In the Money
30In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
GMEIn the Money
---In the Money
---In the Money
$50.19In the Money
$0.00In the Money
---In the Money
23In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,669Out of the Money
GMEIn the Money
---In the Money
---In the Money
$80.84In the Money
$0.00In the Money
---In the Money
18In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
GMEIn the Money
---In the Money
---In the Money
$40.40In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
1,845Out of the Money
GMEIn the Money
---In the Money
---In the Money
$69.85In the Money
$0.00In the Money
---In the Money
22In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
GMEIn the Money
---In the Money
---In the Money
$103.46In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
GMEIn the Money
---In the Money
---In the Money
$112.20In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
545Out of the Money
GMEIn the Money
---In the Money
---In the Money
$82.25In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1,617Out of the Money
GMEIn the Money
---In the Money
---In the Money
$76.00In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
359Out of the Money
GMEIn the Money
---In the Money
---In the Money
$83.61In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
420Out of the Money
GMEIn the Money
---In the Money
---In the Money
$89.47In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
482Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
675Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
592Out of the Money
GMEIn the Money
---In the Money
---In the Money
$230.14In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
311Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
807Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
977Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
3,121Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money