• LAST PRICE
    106.3600
  • TODAY'S CHANGE (%)
    Trending Up3.6900 (3.5940%)
  • Bid / Lots
    104.7900/ 1
  • Ask / Lots
    105.3000/ 1
  • Open / Previous Close
    101.0000 / 102.6700
  • Day Range
    Low 92.7200
    High 110.2100
  • 52 Week Range
    Low 37.0000
    High 483.0000
  • Volume
    5,530,011
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$118.35In the Money
$126.35In the Money
$123.50In the Money
$0.00In the Money
2In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
GMEIn the Money
$127.30In the Money
$134.25In the Money
$133.25In the Money
$0.00In the Money
2In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
100Out of the Money
---Out of the Money
GMEIn the Money
$318.50In the Money
$337.50In the Money
$306.50In the Money
$0.00In the Money
1,500In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GMEIn the Money
$200.75In the Money
$215.75In the Money
$198.86In the Money
$0.00In the Money
2In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
GMEIn the Money
$96.50In the Money
$116.50In the Money
$129.35In the Money
$0.00In the Money
160In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
GMEIn the Money
$172.55In the Money
$177.65In the Money
$172.47In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
30Out of the Money
---Out of the Money
GMEIn the Money
$174.10In the Money
$186.25In the Money
$160.90In the Money
$0.00In the Money
5In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
215Out of the Money
---Out of the Money
GMEIn the Money
$99.95In the Money
$109.95In the Money
$97.18In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GMEIn the Money
$140.35In the Money
$145.90In the Money
$143.61In the Money
$0.00In the Money
31In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
GMEIn the Money
$98.75In the Money
$104.65In the Money
$101.50In the Money
$0.00In the Money
23In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GMEIn the Money
$98.35In the Money
$108.35In the Money
$102.00In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
139Out of the Money
---Out of the Money
GMEIn the Money
$96.95In the Money
$106.95In the Money
$99.79In the Money
$0.00In the Money
3In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GMEIn the Money
$137.35In the Money
$141.10In the Money
$135.00In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GMEIn the Money
$91.95In the Money
$101.95In the Money
$91.80In the Money
$0.00In the Money
6In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GMEIn the Money
$88.80In the Money
$96.45In the Money
$88.00In the Money
$-7.00In the Money
26In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
GMEIn the Money
$86.95In the Money
$96.95In the Money
$84.64In the Money
$0.00In the Money
10In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
GMEIn the Money
$83.95In the Money
$93.95In the Money
$82.00In the Money
$-2.85In the Money
2In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
102Out of the Money
---Out of the Money
GMEIn the Money
$80.85In the Money
$89.80In the Money
$79.47In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
90Out of the Money
---Out of the Money
GMEIn the Money
$78.85In the Money
$86.30In the Money
$81.30In the Money
$-0.70In the Money
6In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
GMEIn the Money
$81.05In the Money
$85.55In the Money
$80.20In the Money
$-7.30In the Money
3In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
20Out of the Money
---Out of the Money
GMEIn the Money
$73.70In the Money
$79.15In the Money
$77.75In the Money
$0.00In the Money
6In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GMEIn the Money
$71.95In the Money
$81.95In the Money
$69.13In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
---Out of the Money
GMEIn the Money
$69.65In the Money
$73.70In the Money
$72.00In the Money
$-8.00In the Money
46In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
110Out of the Money
---Out of the Money
GMEIn the Money
$67.25In the Money
$74.25In the Money
$68.90In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
---Out of the Money
GMEIn the Money
$64.40In the Money
$71.20In the Money
$60.00In the Money
$-10.07In the Money
19In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
55Out of the Money
---Out of the Money
GMEIn the Money
$65.60In the Money
$70.55In the Money
$69.95In the Money
$0.00In the Money
8In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
13Out of the Money
---Out of the Money
GMEIn the Money
$59.15In the Money
$64.95In the Money
$62.20In the Money
$-2.83In the Money
2In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
23Out of the Money
---Out of the Money
GMEIn the Money
$56.55In the Money
$64.05In the Money
$58.85In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
67Out of the Money
---Out of the Money
GMEIn the Money
$54.75In the Money
$59.15In the Money
$55.63In the Money
$1.13In the Money
11In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
482Out of the Money
---Out of the Money
GMEIn the Money
$49.30In the Money
$56.10In the Money
$51.41In the Money
$-1.37In the Money
3In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
116Out of the Money
---Out of the Money
GMEIn the Money
$44.35In the Money
$49.00In the Money
$46.32In the Money
$-2.68In the Money
19In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
376Out of the Money
---Out of the Money
GMEIn the Money
$39.55In the Money
$44.10In the Money
$43.00In the Money
$-5.65In the Money
7In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
122Out of the Money
---Out of the Money
GMEIn the Money
$34.65In the Money
$39.20In the Money
$37.25In the Money
$-1.20In the Money
4In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
1,027Out of the Money
---Out of the Money
GMEIn the Money
$29.35In the Money
$36.10In the Money
$34.95In the Money
$5.95In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
1,067Out of the Money
---Out of the Money
GMEIn the Money
$24.45In the Money
$29.25In the Money
$27.79In the Money
$-0.29In the Money
8In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.15Out of the Money
739Out of the Money
---Out of the Money
GMEIn the Money
$19.10In the Money
$24.80In the Money
$18.83In the Money
$-4.14In the Money
7In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.24Out of the Money
1,675Out of the Money
---Out of the Money
GMEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
23Out of the Money
---Out of the Money
GMEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.24Out of the Money
35Out of the Money
---Out of the Money
GMEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.23Out of the Money
33Out of the Money
---Out of the Money
GMEIn the Money
$12.65In the Money
$15.50In the Money
$14.12In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.23Out of the Money
127Out of the Money
---Out of the Money
GMEIn the Money
$14.80In the Money
$19.05In the Money
$15.87In the Money
$-4.98In the Money
42In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.28Out of the Money
5,636Out of the Money
---Out of the Money
GMEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.41Out of the Money
177Out of the Money
---Out of the Money
GMEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.50Out of the Money
428Out of the Money
---Out of the Money
GMEIn the Money
$9.60In the Money
$19.60In the Money
$12.75In the Money
$0.00In the Money
9In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$-0.46Out of the Money
230Out of the Money
---Out of the Money
GMEIn the Money
$8.50In the Money
$18.50In the Money
$5.10In the Money
$-4.45In the Money
2In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.55Out of the Money
428Out of the Money
---Out of the Money
GMEIn the Money
$9.40In the Money
$14.40In the Money
$12.85In the Money
$0.35In the Money
65In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$-0.67Out of the Money
3,728Out of the Money
---Out of the Money
GMEIn the Money
$8.20In the Money
$12.60In the Money
$12.28In the Money
$0.00In the Money
30In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.74Out of the Money
999Out of the Money
---Out of the Money
GMEIn the Money
$8.10In the Money
$11.75In the Money
$11.00In the Money
$0.00In the Money
156In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.99Out of the Money
918Out of the Money
---Out of the Money
GMEIn the Money
$7.10In the Money
$11.10In the Money
$9.21In the Money
$0.00In the Money
125In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-1.09Out of the Money
2,011Out of the Money
---Out of the Money
GMEIn the Money
$4.10In the Money
$9.75In the Money
$7.95In the Money
$2.36In the Money
58In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-1.37Out of the Money
1,355Out of the Money
---Out of the Money
GMEIn the Money
$5.90In the Money
$8.00In the Money
$6.48In the Money
$2.43In the Money
2,301In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-1.64Out of the Money
8,318Out of the Money
---Out of the Money
GMEIn the Money
$4.10In the Money
$7.50In the Money
$5.45In the Money
$2.00In the Money
629In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-1.98Out of the Money
2,716Out of the Money
---Out of the Money
GMEIn the Money
$2.47In the Money
$6.35In the Money
$4.95In the Money
$1.75In the Money
469In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$-2.44Out of the Money
542Out of the Money
---Out of the Money
GMEIn the Money
$1.93In the Money
$5.45In the Money
$3.70In the Money
$1.04In the Money
695In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$-2.89Out of the Money
548Out of the Money
---Out of the Money
GMEIn the Money
$1.50In the Money
$3.45In the Money
$2.60In the Money
$0.32In the Money
976In the Money
---In the Money
GMENear the Money
---Near the Money
$0.23Near the Money
$0.10Near the Money
$-3.65Near the Money
348Near the Money
---Near the Money
GMEIn the Money
$1.21In the Money
$1.80In the Money
$1.75In the Money
$-0.13In the Money
2,775In the Money
---In the Money
GMENear the Money
$0.05Near the Money
$0.27Near the Money
$0.16Near the Money
$-4.24Near the Money
1,965Near the Money
---Near the Money
GMEUnderlying issue's last price
$0.55Underlying issue's last price
$1.59Underlying issue's last price
$1.30Underlying issue's last price
$-0.29Underlying issue's last price
657Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$106.00Underlying issue's last price
GMEUnderlying issue's last price
$0.22Underlying issue's last price
$1.09Underlying issue's last price
$0.28Underlying issue's last price
$-5.07Underlying issue's last price
339Underlying issue's last price
---Underlying issue's last price
GMENear the Money
$0.15Near the Money
$0.95Near the Money
$0.33Near the Money
$-1.02Near the Money
851Near the Money
---Near the Money
GMEIn the Money
$0.44In the Money
$1.83In the Money
$1.03In the Money
$-4.48In the Money
694In the Money
---In the Money
GMENear the Money
$0.11Near the Money
$0.34Near the Money
$0.25Near the Money
$-0.85Near the Money
940Near the Money
---Near the Money
GMEIn the Money
$0.83In the Money
$2.53In the Money
$2.00In the Money
$-4.65In the Money
296In the Money
---In the Money
GMENear the Money
---Near the Money
$0.23Near the Money
$0.04Near the Money
$-0.77Near the Money
1,537Near the Money
---Near the Money
GMEIn the Money
$0.79In the Money
$4.45In the Money
$2.64In the Money
$-5.16In the Money
221In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.78Out of the Money
9,934Out of the Money
---Out of the Money
GMEIn the Money
$3.50In the Money
$6.00In the Money
$3.40In the Money
$-5.11In the Money
1,069In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.66Out of the Money
821Out of the Money
---Out of the Money
GMEIn the Money
$3.05In the Money
$6.80In the Money
$4.35In the Money
$-5.26In the Money
107In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.63Out of the Money
1,599Out of the Money
---Out of the Money
GMEIn the Money
$3.60In the Money
$8.60In the Money
$4.38In the Money
$-5.82In the Money
69In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.54Out of the Money
678Out of the Money
---Out of the Money
GMEIn the Money
$4.25In the Money
$8.30In the Money
$16.50In the Money
$5.20In the Money
11In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$-0.50Out of the Money
311Out of the Money
---Out of the Money
GMEIn the Money
$5.25In the Money
$9.25In the Money
$7.34In the Money
$-2.91In the Money
66In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.44Out of the Money
4,328Out of the Money
---Out of the Money
GMEIn the Money
$6.95In the Money
$10.45In the Money
$7.60In the Money
$-5.20In the Money
129In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.37Out of the Money
246Out of the Money
---Out of the Money
GMEIn the Money
$7.15In the Money
$11.65In the Money
$10.22In the Money
$-3.17In the Money
37In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.30Out of the Money
278Out of the Money
---Out of the Money
GMEIn the Money
$7.95In the Money
$12.20In the Money
$18.78In the Money
$5.53In the Money
27In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.29Out of the Money
256Out of the Money
---Out of the Money
GMEIn the Money
$8.60In the Money
$13.00In the Money
$10.11In the Money
$-1.09In the Money
45In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$-0.23Out of the Money
648Out of the Money
---Out of the Money
GMEIn the Money
$10.05In the Money
$14.10In the Money
$13.80In the Money
$6.60In the Money
38In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.31Out of the Money
2,738Out of the Money
---Out of the Money
GMEIn the Money
$11.60In the Money
$14.95In the Money
$13.40In the Money
$-4.05In the Money
399In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$-0.21Out of the Money
724Out of the Money
---Out of the Money
GMEIn the Money
$12.75In the Money
$16.40In the Money
$14.55In the Money
$-0.96In the Money
23In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
477Out of the Money
---Out of the Money
GMEIn the Money
$16.50In the Money
$21.05In the Money
$18.39In the Money
$3.69In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.23Out of the Money
176Out of the Money
---Out of the Money
GMEIn the Money
$13.40In the Money
$19.35In the Money
$15.19In the Money
$-4.51In the Money
7In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.20Out of the Money
81Out of the Money
---Out of the Money
GMEIn the Money
$15.00In the Money
$19.60In the Money
$17.01In the Money
$5.31In the Money
100In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.27Out of the Money
1,460Out of the Money
---Out of the Money
GMEIn the Money
$18.00In the Money
$20.80In the Money
$18.65In the Money
$-3.05In the Money
313In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.23Out of the Money
147Out of the Money
---Out of the Money
GMEIn the Money
$18.10In the Money
$21.75In the Money
$17.63In the Money
$-0.37In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.20Out of the Money
217Out of the Money
---Out of the Money
GMEIn the Money
$17.50In the Money
$22.50In the Money
$26.05In the Money
$3.40In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.24Out of the Money
2,158Out of the Money
---Out of the Money
GMEIn the Money
$18.25In the Money
$23.80In the Money
$20.83In the Money
$2.85In the Money
15In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.19Out of the Money
73Out of the Money
---Out of the Money
GMEIn the Money
$19.95In the Money
$24.65In the Money
$22.99In the Money
$-1.01In the Money
6In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.22Out of the Money
2,886Out of the Money
---Out of the Money
GMEIn the Money
$21.45In the Money
$25.60In the Money
$23.60In the Money
$-5.20In the Money
192In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.20Out of the Money
58Out of the Money
---Out of the Money
GMEIn the Money
$21.20In the Money
$30.00In the Money
$35.02In the Money
$12.88In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
51Out of the Money
---Out of the Money
GMEIn the Money
$22.00In the Money
$30.00In the Money
$24.55In the Money
$1.41In the Money
7In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$-0.13Out of the Money
131Out of the Money
---Out of the Money
GMEIn the Money
$22.45In the Money
$31.30In the Money
$31.58In the Money
$8.33In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$-0.16Out of the Money
24Out of the Money
---Out of the Money
GMEIn the Money
$24.50In the Money
$32.05In the Money
$29.19In the Money
$6.04In the Money
12In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.16Out of the Money
867Out of the Money
---Out of the Money
GMEIn the Money
$26.15In the Money
$30.65In the Money
$28.41In the Money
$-4.90In the Money
72In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.37Out of the Money
$0.04Out of the Money
$-0.08Out of the Money
28Out of the Money
---Out of the Money
GMEIn the Money
$26.75In the Money
$31.70In the Money
$34.60In the Money
$13.35In the Money
13In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.38Out of the Money
$0.01Out of the Money
$-0.13Out of the Money
179Out of the Money
---Out of the Money
GMEIn the Money
$25.80In the Money
$32.70In the Money
$35.85In the Money
$4.50In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
135Out of the Money
---Out of the Money
GMEIn the Money
$28.80In the Money
$33.65In the Money
$31.90In the Money
$9.59In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
61Out of the Money
---Out of the Money
GMEIn the Money
$29.80In the Money
$31.60In the Money
$30.45In the Money
$7.31In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
720Out of the Money
---Out of the Money
GMEIn the Money
$32.50In the Money
$35.80In the Money
$34.18In the Money
$-0.82In the Money
210In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.11Out of the Money
44Out of the Money
---Out of the Money
GMEIn the Money
$31.95In the Money
$36.55In the Money
$35.65In the Money
$6.15In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.13Out of the Money
66Out of the Money
---Out of the Money
GMEIn the Money
$31.50In the Money
$37.70In the Money
$35.95In the Money
$2.28In the Money
4In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
67Out of the Money
---Out of the Money
GMEIn the Money
$33.85In the Money
$38.75In the Money
$40.62In the Money
$7.15In the Money
4In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
12Out of the Money
---Out of the Money
GMEIn the Money
$33.15In the Money
$39.80In the Money
$42.08In the Money
$8.03In the Money
5In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
134Out of the Money
---Out of the Money
GMEIn the Money
$36.50In the Money
$40.90In the Money
$38.18In the Money
$5.58In the Money
129In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
35Out of the Money
---Out of the Money
GMEIn the Money
$36.70In the Money
$41.65In the Money
$38.95In the Money
$1.10In the Money
4In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
99Out of the Money
---Out of the Money
GMEIn the Money
$39.10In the Money
$41.50In the Money
$40.55In the Money
$1.10In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$-0.11Out of the Money
35Out of the Money
---Out of the Money
GMEIn the Money
$36.65In the Money
$45.60In the Money
$48.47In the Money
$9.85In the Money
2In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
51Out of the Money
---Out of the Money
GMEIn the Money
$37.15In the Money
$44.85In the Money
$42.00In the Money
$1.10In the Money
26In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
1,778Out of the Money
---Out of the Money
GMEIn the Money
$41.50In the Money
$45.80In the Money
$42.53In the Money
$-4.22In the Money
453In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
64Out of the Money
---Out of the Money
GMEIn the Money
$41.30In the Money
$50.25In the Money
$46.45In the Money
$5.55In the Money
6In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
146Out of the Money
---Out of the Money
GMEIn the Money
$45.50In the Money
$49.00In the Money
$47.36In the Money
$1.93In the Money
30In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
27Out of the Money
---Out of the Money
GMEIn the Money
$48.60In the Money
$57.30In the Money
$51.15In the Money
$4.56In the Money
8In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
521Out of the Money
---Out of the Money
GMEIn the Money
$51.00In the Money
$55.95In the Money
$53.25In the Money
$-0.64In the Money
48In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
39Out of the Money
---Out of the Money
GMEIn the Money
$51.80In the Money
$59.15In the Money
$51.57In the Money
$0.47In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
92Out of the Money
---Out of the Money
GMEIn the Money
$55.80In the Money
$60.75In the Money
$58.70In the Money
$-1.45In the Money
20In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
60Out of the Money
---Out of the Money
GMEIn the Money
$62.00In the Money
$66.55In the Money
$61.77In the Money
$10.22In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
863Out of the Money
---Out of the Money
GMEIn the Money
$59.15In the Money
$65.60In the Money
$63.77In the Money
$-2.75In the Money
19In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
50Out of the Money
---Out of the Money
GMEIn the Money
$62.15In the Money
$68.70In the Money
$61.87In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
243Out of the Money
---Out of the Money
GMEIn the Money
$64.70In the Money
$71.00In the Money
$66.82In the Money
$1.87In the Money
16In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
714Out of the Money
---Out of the Money
GMEIn the Money
$70.10In the Money
$76.10In the Money
$72.50In the Money
$-2.95In the Money
41In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
209Out of the Money
---Out of the Money
GMEIn the Money
$73.85In the Money
$80.75In the Money
$78.56In the Money
$3.01In the Money
25In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
235Out of the Money
---Out of the Money
GMEIn the Money
$80.40In the Money
$85.65In the Money
$83.12In the Money
$1.98In the Money
28In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
89Out of the Money
---Out of the Money
GMEIn the Money
$85.00In the Money
$91.10In the Money
$87.98In the Money
$2.04In the Money
23In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1,198Out of the Money
---Out of the Money
GMEIn the Money
$90.80In the Money
$96.05In the Money
$92.96In the Money
$1.23In the Money
72In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.05Out of the Money
281Out of the Money
---Out of the Money
GMEIn the Money
$92.95In the Money
$101.90In the Money
$108.05In the Money
$11.26In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
18Out of the Money
---Out of the Money
GMEIn the Money
$103.00In the Money
$105.65In the Money
$99.95In the Money
$-1.27In the Money
12In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
30Out of the Money
---Out of the Money
GMEIn the Money
$108.80In the Money
$117.05In the Money
$112.00In the Money
$-3.00In the Money
7In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
100Out of the Money
---Out of the Money
GMEIn the Money
$118.15In the Money
$126.75In the Money
$122.00In the Money
$-1.00In the Money
6In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
231Out of the Money
---Out of the Money
GMEIn the Money
$130.55In the Money
$136.20In the Money
$133.33In the Money
$-4.10In the Money
2In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
264Out of the Money
---Out of the Money
GMEIn the Money
$140.60In the Money
$147.60In the Money
$145.45In the Money
$6.60In the Money
3In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
35Out of the Money
---Out of the Money
GMEIn the Money
$148.60In the Money
$155.95In the Money
$158.73In the Money
$8.04In the Money
2In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
30Out of the Money
---Out of the Money
GMEIn the Money
$128.55In the Money
$133.60In the Money
$131.37In the Money
$0.00In the Money
11In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GMEIn the Money
$168.50In the Money
$176.15In the Money
$178.21In the Money
$0.00In the Money
3In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
---Out of the Money
GMEIn the Money
$178.55In the Money
$191.25In the Money
$188.67In the Money
$7.65In the Money
11In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
192Out of the Money
---Out of the Money
GMEIn the Money
$189.50In the Money
$196.00In the Money
$194.06In the Money
$6.82In the Money
12In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
4Out of the Money
---Out of the Money
GMEIn the Money
$198.60In the Money
$211.25In the Money
$208.50In the Money
$7.50In the Money
6In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
GMEIn the Money
$208.75In the Money
$216.05In the Money
$213.31In the Money
$2.38In the Money
11In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
---Out of the Money
GMEIn the Money
$218.00In the Money
$231.25In the Money
$228.46In the Money
$0.00In the Money
11In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
9Out of the Money
---Out of the Money
GMEIn the Money
$228.00In the Money
$241.25In the Money
$238.44In the Money
$0.00In the Money
11In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GMEIn the Money
$238.20In the Money
$246.60In the Money
$255.39In the Money
$12.61In the Money
3In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
GMEIn the Money
$204.90In the Money
$208.70In the Money
$210.00In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
9Out of the Money
---Out of the Money
GMEIn the Money
$164.40In the Money
$167.20In the Money
$153.50In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
3Out of the Money
---Out of the Money
GMEIn the Money
$245.05In the Money
$251.80In the Money
$247.35In the Money
$0.00In the Money
2In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.11Out of the Money
1Out of the Money
---Out of the Money
GMEIn the Money
$222.80In the Money
$227.60In the Money
$223.85In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
27Out of the Money
---Out of the Money
GMEIn the Money
$289.65In the Money
$296.60In the Money
$293.00In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
16Out of the Money
---Out of the Money
GMEIn the Money
$216.65In the Money
$220.60In the Money
$218.60In the Money
$0.00In the Money
2In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
33Out of the Money
---Out of the Money
GMEIn the Money
$306.85In the Money
$321.25In the Money
$318.21In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2Out of the Money
---Out of the Money
GMEIn the Money
$221.00In the Money
$235.40In the Money
$235.15In the Money
$0.00In the Money
6In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
5Out of the Money
---Out of the Money
GMEIn the Money
$291.20In the Money
$301.25In the Money
$296.65In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
---Out of the Money
GMEIn the Money
$320.10In the Money
$324.45In the Money
$324.45In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1Out of the Money
---Out of the Money
GMEIn the Money
$314.00In the Money
$319.30In the Money
$310.34In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GMEIn the Money
$276.80In the Money
$289.40In the Money
$281.35In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
14Out of the Money
---Out of the Money
GMEIn the Money
$336.00In the Money
$346.50In the Money
$341.08In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
5Out of the Money
---Out of the Money
GMEIn the Money
$307.70In the Money
$313.20In the Money
$307.75In the Money
$0.00In the Money
5In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
---Out of the Money
GMEIn the Money
$388.00In the Money
$398.00In the Money
$398.53In the Money
$0.00In the Money
10In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
7Out of the Money
---Out of the Money
GMEIn the Money
$398.00In the Money
$411.25In the Money
$408.56In the Money
$0.00In the Money
10In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
GMEIn the Money
$321.05In the Money
$326.20In the Money
$323.56In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
1Out of the Money
---Out of the Money
GMEIn the Money
$330.75In the Money
$335.90In the Money
$333.27In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
GMEIn the Money
$380.85In the Money
$386.25In the Money
$384.30In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
---Out of the Money
GMEIn the Money
$351.15In the Money
$355.00In the Money
$352.80In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
GMEIn the Money
$360.90In the Money
$364.75In the Money
$362.55In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GMEIn the Money
$424.00In the Money
$435.40In the Money
$430.13In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$0.00Out of the Money
22Out of the Money
---Out of the Money
GMEIn the Money
$380.30In the Money
$384.20In the Money
$382.10In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
---Out of the Money
GMEIn the Money
$390.20In the Money
$394.00In the Money
$391.85In the Money
$0.00In the Money
2In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
---Out of the Money
GMEIn the Money
$428.20In the Money
$433.35In the Money
$430.74In the Money
$0.00In the Money
2In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
---Out of the Money
GMEIn the Money
$409.60In the Money
$413.60In the Money
$411.60In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GMEIn the Money
$419.35In the Money
$423.50In the Money
$421.25In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
8Out of the Money
---Out of the Money
GMEIn the Money
$429.20In the Money
$433.30In the Money
$431.10In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
GMEIn the Money
$459.95In the Money
$469.80In the Money
$459.55In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GMEIn the Money
$477.85In the Money
$483.15In the Money
$480.33In the Money
$0.00In the Money
2In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.29Out of the Money
$0.10Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
GMEIn the Money
$458.70In the Money
$462.75In the Money
$460.60In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
---Out of the Money
GMEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GMEIn the Money
$496.15In the Money
$500.10In the Money
$493.00In the Money
$0.00In the Money
2In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
---Out of the Money
GMEIn the Money
$509.15In the Money
$513.70In the Money
$511.85In the Money
$0.00In the Money
2In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
12Out of the Money
---Out of the Money
GMEIn the Money
$497.65In the Money
$504.80In the Money
$510.35In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
---Out of the Money
GMEIn the Money
$560.30In the Money
$565.55In the Money
$560.41In the Money
$0.00In the Money
20In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
---Out of the Money
GMEIn the Money
$665.50In the Money
$684.75In the Money
$664.00In the Money
$0.00In the Money
28In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
19Out of the Money
---Out of the Money
GMEIn the Money
$649.45In the Money
$661.40In the Money
$658.00In the Money
$0.00In the Money
3In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GMEIn the Money
$633.15In the Money
$638.25In the Money
$621.70In the Money
$0.00In the Money
2In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
GMEIn the Money
$750.55In the Money
$755.75In the Money
$752.00In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
103Out of the Money
---Out of the Money
GMEIn the Money
$742.25In the Money
$747.85In the Money
$743.75In the Money
$0.00In the Money
1In the Money
---In the Money