• LAST PRICE
    177.8100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    175.5000/ 1
  • Ask / Lots
    179.5000/ 1
  • Open / Previous Close
    0.0000 / 177.8100
  • Day Range
    ---
  • 52 Week Range
    Low 12.1400
    High 483.0000
  • Volume
    1,394
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 17, 2021)

  • Put Options (expires Friday December 17, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
---In the Money
---In the Money
$94.56In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
1,070Out of the Money
GMEIn the Money
---In the Money
---In the Money
$95.85In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.01Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
GMEIn the Money
---In the Money
---In the Money
$86.59In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
GMEIn the Money
---In the Money
---In the Money
$78.20In the Money
$0.00In the Money
---In the Money
47In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.37Out of the Money
$0.00Out of the Money
---Out of the Money
1,077Out of the Money
GMEIn the Money
---In the Money
---In the Money
$66.05In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.53Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
GMEIn the Money
---In the Money
---In the Money
$73.25In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.67Out of the Money
$0.00Out of the Money
---Out of the Money
424Out of the Money
GMEIn the Money
---In the Money
---In the Money
$112.11In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.79Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
GMEIn the Money
---In the Money
---In the Money
$58.85In the Money
$0.00In the Money
---In the Money
58In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.94Out of the Money
$0.00Out of the Money
---Out of the Money
379Out of the Money
GMEIn the Money
---In the Money
---In the Money
$47.70In the Money
$0.00In the Money
---In the Money
35In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
535Out of the Money
GMEIn the Money
---In the Money
---In the Money
$39.61In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
370Out of the Money
GMEIn the Money
---In the Money
---In the Money
$35.61In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.56Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
GMEIn the Money
---In the Money
---In the Money
$37.00In the Money
$0.00In the Money
---In the Money
149In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
983Out of the Money
GMEIn the Money
---In the Money
---In the Money
$34.00In the Money
$0.00In the Money
---In the Money
59In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
GMEIn the Money
---In the Money
---In the Money
$30.45In the Money
$0.00In the Money
---In the Money
82In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$4.81Out of the Money
$0.00Out of the Money
---Out of the Money
2,018Out of the Money
GMEIn the Money
---In the Money
---In the Money
$27.60In the Money
$0.00In the Money
---In the Money
30In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$5.85Out of the Money
$0.00Out of the Money
---Out of the Money
404Out of the Money
GMEIn the Money
---In the Money
---In the Money
$23.00In the Money
$0.00In the Money
---In the Money
143In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$7.49Out of the Money
$0.00Out of the Money
---Out of the Money
1,042Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.00In the Money
$0.00In the Money
---In the Money
87In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$9.00Out of the Money
$0.00Out of the Money
---Out of the Money
429Out of the Money
GMEIn the Money
---In the Money
---In the Money
$17.20In the Money
$0.00In the Money
---In the Money
177In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$10.97Out of the Money
$0.00Out of the Money
---Out of the Money
1,078Out of the Money
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$15.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
213Underlying issue's last price
Filter Table By Strike Price of$175.00Underlying issue's last price
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$13.33Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
763Underlying issue's last price
GMENear the Money
---Near the Money
---Near the Money
$13.05Near the Money
$0.00Near the Money
---Near the Money
1,045Near the Money
GMEIn the Money
---In the Money
---In the Money
$16.90In the Money
$0.00In the Money
---In the Money
1,119In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$10.65Out of the Money
$0.00Out of the Money
---Out of the Money
346Out of the Money
GMEIn the Money
---In the Money
---In the Money
$19.30In the Money
$0.00In the Money
---In the Money
254In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$9.60Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
GMEIn the Money
---In the Money
---In the Money
$27.07In the Money
$0.00In the Money
---In the Money
116In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$8.90Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
GMEIn the Money
---In the Money
---In the Money
$23.73In the Money
$0.00In the Money
---In the Money
435In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$8.40Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
GMEIn the Money
---In the Money
---In the Money
$38.40In the Money
$0.00In the Money
---In the Money
113In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$8.00Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
GMEIn the Money
---In the Money
---In the Money
$26.25In the Money
$0.00In the Money
---In the Money
429In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$6.60Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
GMEIn the Money
---In the Money
---In the Money
$42.50In the Money
$0.00In the Money
---In the Money
93In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$6.85Out of the Money
$0.00Out of the Money
---Out of the Money
3,025Out of the Money
GMEIn the Money
---In the Money
---In the Money
$30.43In the Money
$0.00In the Money
---In the Money
1,875In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$5.98Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
GMEIn the Money
---In the Money
---In the Money
$38.80In the Money
$0.00In the Money
---In the Money
120In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$5.65Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
GMEIn the Money
---In the Money
---In the Money
$36.60In the Money
$0.00In the Money
---In the Money
161In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$5.02Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
GMEIn the Money
---In the Money
---In the Money
$37.77In the Money
$0.00In the Money
---In the Money
219In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$4.97Out of the Money
$0.00Out of the Money
---Out of the Money
813Out of the Money
GMEIn the Money
---In the Money
---In the Money
$39.10In the Money
$0.00In the Money
---In the Money
273In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
GMEIn the Money
---In the Money
---In the Money
$42.25In the Money
$0.00In the Money
---In the Money
59In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$4.15Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
GMEIn the Money
---In the Money
---In the Money
$54.30In the Money
$0.00In the Money
---In the Money
99In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
GMEIn the Money
---In the Money
---In the Money
$46.80In the Money
$0.00In the Money
---In the Money
49In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
1,871Out of the Money
GMEIn the Money
---In the Money
---In the Money
$59.00In the Money
$0.00In the Money
---In the Money
423In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$3.73Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
GMEIn the Money
---In the Money
---In the Money
$49.15In the Money
$0.00In the Money
---In the Money
21In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
GMEIn the Money
---In the Money
---In the Money
$49.64In the Money
$0.00In the Money
---In the Money
30In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$3.45Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GMEIn the Money
---In the Money
---In the Money
$51.86In the Money
$0.00In the Money
---In the Money
60In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$3.25Out of the Money
$0.00Out of the Money
---Out of the Money
438Out of the Money
GMEIn the Money
---In the Money
---In the Money
$57.65In the Money
$0.00In the Money
---In the Money
63In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
GMEIn the Money
---In the Money
---In the Money
$53.30In the Money
$0.00In the Money
---In the Money
19In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$3.01Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
GMEIn the Money
---In the Money
---In the Money
$68.76In the Money
$0.00In the Money
---In the Money
61In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.68Out of the Money
$0.00Out of the Money
---Out of the Money
346Out of the Money
GMEIn the Money
---In the Money
---In the Money
$73.45In the Money
$0.00In the Money
---In the Money
54In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.64Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
GMEIn the Money
---In the Money
---In the Money
$78.00In the Money
$0.00In the Money
---In the Money
39In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.52Out of the Money
$0.00Out of the Money
---Out of the Money
1,302Out of the Money
GMEIn the Money
---In the Money
---In the Money
$76.30In the Money
$0.00In the Money
---In the Money
54In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.51Out of the Money
$0.00Out of the Money
---Out of the Money
359Out of the Money
GMEIn the Money
---In the Money
---In the Money
$39.75In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.36Out of the Money
$0.00Out of the Money
---Out of the Money
519Out of the Money
GMEIn the Money
---In the Money
---In the Money
$89.25In the Money
$0.00In the Money
---In the Money
21In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.18Out of the Money
$0.00Out of the Money
---Out of the Money
636Out of the Money
GMEIn the Money
---In the Money
---In the Money
$102.35In the Money
$0.00In the Money
---In the Money
30In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,058Out of the Money
GMEIn the Money
---In the Money
---In the Money
$106.96In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.81Out of the Money
$0.00Out of the Money
---Out of the Money
531Out of the Money
GMEIn the Money
---In the Money
---In the Money
$116.82In the Money
$0.00In the Money
---In the Money
23In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.82Out of the Money
$0.00Out of the Money
---Out of the Money
5,622Out of the Money
GMEIn the Money
---In the Money
---In the Money
$120.20In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.77Out of the Money
$0.00Out of the Money
---Out of the Money
384Out of the Money
GMEIn the Money
---In the Money
---In the Money
$102.75In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.58Out of the Money
$0.00Out of the Money
---Out of the Money
459Out of the Money
GMEIn the Money
---In the Money
---In the Money
$96.00In the Money
$0.00In the Money
---In the Money
17In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.59Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
GMEIn the Money
---In the Money
---In the Money
$159.50In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.51Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
GMEIn the Money
---In the Money
---In the Money
$126.85In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.46Out of the Money
$0.00Out of the Money
---Out of the Money
856Out of the Money
GMEIn the Money
---In the Money
---In the Money
$133.85In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
312Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
447Out of the Money
GMEIn the Money
---In the Money
---In the Money
$172.65In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
GMEIn the Money
---In the Money
---In the Money
$208.83In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,325Out of the Money
GMEIn the Money
---In the Money
---In the Money
$238.75In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
GMEIn the Money
---In the Money
---In the Money
$190.90In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
540Out of the Money
GMEIn the Money
---In the Money
---In the Money
$189.85In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
GMEIn the Money
---In the Money
---In the Money
$244.20In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
474Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
745Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
1,139Out of the Money
GMEIn the Money
---In the Money
---In the Money
$261.60In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
GMEIn the Money
---In the Money
---In the Money
$264.21In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
GMEIn the Money
---In the Money
---In the Money
$274.04In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
2,452Out of the Money
GMEIn the Money
---In the Money
---In the Money
$290.05In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
1,621Out of the Money
GMEIn the Money
---In the Money
---In the Money
$277.97In the Money
$0.00In the Money
---In the Money
---In the Money