• LAST PRICE
    102.6700
  • TODAY'S CHANGE (%)
    Trending Down-3.9000 (-3.6596%)
  • Bid / Lots
    100.0000/ 8
  • Ask / Lots
    101.0000/ 1
  • Open / Previous Close
    107.9000 / 106.5700
  • Day Range
    Low 101.6000
    High 115.2000
  • 52 Week Range
    Low 36.0600
    High 483.0000
  • Volume
    2,903,044
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$100.10In the Money
$104.95In the Money
$123.50In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
136,202Out of the Money
GMEIn the Money
$99.35In the Money
$104.45In the Money
$133.25In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29,683Out of the Money
GMEIn the Money
$99.25In the Money
$103.95In the Money
$306.50In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,325Out of the Money
GMEIn the Money
$97.70In the Money
$103.45In the Money
$198.86In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16,684Out of the Money
GMEIn the Money
$97.75In the Money
$102.95In the Money
$129.35In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,337Out of the Money
GMEIn the Money
$97.15In the Money
$102.45In the Money
$172.47In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,342Out of the Money
GMEIn the Money
$96.00In the Money
$101.95In the Money
$160.90In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,962Out of the Money
GMEIn the Money
$95.60In the Money
$101.45In the Money
$198.45In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,913Out of the Money
GMEIn the Money
$95.50In the Money
$100.95In the Money
$143.61In the Money
$0.00In the Money
---In the Money
52In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,005Out of the Money
GMEIn the Money
$95.80In the Money
$100.45In the Money
$142.93In the Money
$0.00In the Money
---In the Money
216In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14,210Out of the Money
GMEIn the Money
$94.15In the Money
$99.95In the Money
$38.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,749Out of the Money
GMEIn the Money
$93.05In the Money
$98.45In the Money
$176.00In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,620Out of the Money
GMEIn the Money
$89.05In the Money
$95.45In the Money
$135.00In the Money
$0.00In the Money
---In the Money
85In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,501Out of the Money
GMEIn the Money
$88.15In the Money
$93.45In the Money
$173.63In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,329Out of the Money
GMEIn the Money
$84.50In the Money
$90.45In the Money
$95.00In the Money
$4.45In the Money
2In the Money
87In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,489Out of the Money
GMEIn the Money
$83.05In the Money
$88.45In the Money
$162.00In the Money
$0.00In the Money
---In the Money
21In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
841Out of the Money
GMEIn the Money
$79.45In the Money
$85.45In the Money
$84.85In the Money
$0.00In the Money
---In the Money
37In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,895Out of the Money
GMEIn the Money
$78.05In the Money
$83.45In the Money
$132.45In the Money
$0.00In the Money
---In the Money
21In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
822Out of the Money
GMEIn the Money
$74.25In the Money
$80.45In the Money
$82.00In the Money
$-1.81In the Money
5In the Money
168In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,180Out of the Money
GMEIn the Money
$74.25In the Money
$78.45In the Money
$80.20In the Money
$0.00In the Money
---In the Money
151In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
516Out of the Money
GMEIn the Money
$71.20In the Money
$75.45In the Money
$97.98In the Money
$0.00In the Money
---In the Money
281In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,867Out of the Money
GMEIn the Money
$69.10In the Money
$73.45In the Money
$95.98In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
273Out of the Money
GMEIn the Money
$66.10In the Money
$70.45In the Money
$80.00In the Money
$8.15In the Money
20In the Money
665In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
110Out of the Money
1,080Out of the Money
GMEIn the Money
$64.05In the Money
$68.45In the Money
$116.15In the Money
$0.00In the Money
---In the Money
75In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
280Out of the Money
GMEIn the Money
$61.10In the Money
$65.45In the Money
$70.07In the Money
$3.58In the Money
1In the Money
435In the Money
GMEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
16Out of the Money
2,553Out of the Money
GMEIn the Money
$59.10In the Money
$63.45In the Money
$69.95In the Money
$0.00In the Money
---In the Money
121In the Money
GMEOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
275Out of the Money
GMEIn the Money
$56.10In the Money
$60.45In the Money
$65.03In the Money
$-34.85In the Money
1In the Money
281In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
38Out of the Money
1,082Out of the Money
GMEIn the Money
$54.15In the Money
$58.45In the Money
$100.80In the Money
$0.00In the Money
---In the Money
91In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3Out of the Money
299Out of the Money
GMEIn the Money
$51.05In the Money
$54.95In the Money
$54.50In the Money
$-6.28In the Money
2In the Money
543In the Money
GMEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
31Out of the Money
9,128Out of the Money
GMEIn the Money
$46.25In the Money
$50.45In the Money
$52.78In the Money
$0.00In the Money
---In the Money
631In the Money
GMEOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
4Out of the Money
6,320Out of the Money
GMEIn the Money
$41.10In the Money
$45.45In the Money
$49.00In the Money
$1.18In the Money
25In the Money
1,901In the Money
GMEOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
123Out of the Money
1,731Out of the Money
GMEIn the Money
$36.20In the Money
$40.50In the Money
$48.65In the Money
$0.00In the Money
---In the Money
166In the Money
GMEOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
68Out of the Money
1,111Out of the Money
GMEIn the Money
$31.40In the Money
$35.65In the Money
$38.45In the Money
$0.02In the Money
1In the Money
199In the Money
GMEOut of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
300Out of the Money
1,802Out of the Money
GMEIn the Money
$25.55In the Money
$29.20In the Money
$29.00In the Money
$-4.33In the Money
3In the Money
67In the Money
GMEOut of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.10Out of the Money
343Out of the Money
1,383Out of the Money
GMEIn the Money
$21.20In the Money
$25.80In the Money
$28.08In the Money
$0.00In the Money
---In the Money
126In the Money
GMEOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$-0.07Out of the Money
907Out of the Money
3,361Out of the Money
GMEIn the Money
$16.35In the Money
$20.80In the Money
$22.97In the Money
$0.00In the Money
---In the Money
261In the Money
GMEOut of the Money
$0.16Out of the Money
$0.48Out of the Money
$0.25Out of the Money
$-0.15Out of the Money
324Out of the Money
1,222Out of the Money
GMEIn the Money
$15.40In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.17Out of the Money
$0.43Out of the Money
$0.15Out of the Money
$0.15Out of the Money
54Out of the Money
---Out of the Money
GMEIn the Money
$14.35In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.19Out of the Money
$0.36Out of the Money
$0.28Out of the Money
$0.28Out of the Money
2Out of the Money
---Out of the Money
GMEIn the Money
$13.45In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.19Out of the Money
$0.40Out of the Money
$0.26Out of the Money
$0.26Out of the Money
6Out of the Money
---Out of the Money
GMEIn the Money
$12.65In the Money
$15.50In the Money
$14.12In the Money
$14.12In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.28Out of the Money
$0.42Out of the Money
$0.27Out of the Money
$0.27Out of the Money
5Out of the Money
---Out of the Money
GMEIn the Money
$11.55In the Money
$15.95In the Money
$20.85In the Money
$2.06In the Money
20In the Money
123In the Money
GMEOut of the Money
$0.29Out of the Money
$0.38Out of the Money
$0.35Out of the Money
$-0.21Out of the Money
1,225Out of the Money
2,878Out of the Money
GMEIn the Money
$10.50In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.33Out of the Money
$0.50Out of the Money
$0.44Out of the Money
$0.44Out of the Money
10Out of the Money
---Out of the Money
GMEIn the Money
$9.75In the Money
$13.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.30Out of the Money
$0.57Out of the Money
$0.51Out of the Money
$0.51Out of the Money
78Out of the Money
---Out of the Money
GMEIn the Money
$8.65In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.41Out of the Money
$0.51Out of the Money
$0.48Out of the Money
$0.48Out of the Money
306Out of the Money
---Out of the Money
GMEIn the Money
$8.05In the Money
$10.35In the Money
$9.55In the Money
$9.55In the Money
4In the Money
---In the Money
GMEOut of the Money
$0.52Out of the Money
$0.65Out of the Money
$0.56Out of the Money
$0.56Out of the Money
13Out of the Money
---Out of the Money
GMEIn the Money
$7.05In the Money
$9.45In the Money
$12.50In the Money
$0.00In the Money
---In the Money
75In the Money
GMEOut of the Money
$0.59Out of the Money
$0.68Out of the Money
$0.70Out of the Money
$-0.24Out of the Money
573Out of the Money
3,212Out of the Money
GMEIn the Money
$6.20In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.72Out of the Money
$0.90Out of the Money
$0.75Out of the Money
$0.75Out of the Money
108Out of the Money
---Out of the Money
GMEIn the Money
$5.45In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.89Out of the Money
$1.13Out of the Money
$1.00Out of the Money
$1.00Out of the Money
24Out of the Money
---Out of the Money
GMEIn the Money
$4.65In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$1.03Out of the Money
$1.36Out of the Money
$1.10Out of the Money
$1.10Out of the Money
143Out of the Money
---Out of the Money
GMEIn the Money
$4.05In the Money
$5.85In the Money
$5.59In the Money
$5.59In the Money
23In the Money
---In the Money
GMEOut of the Money
$1.22Out of the Money
$1.54Out of the Money
$1.39Out of the Money
$1.39Out of the Money
39Out of the Money
---Out of the Money
GMEIn the Money
$3.80In the Money
$4.70In the Money
$4.05In the Money
$-4.20In the Money
152In the Money
954In the Money
GMENear the Money
$1.44Near the Money
$1.80Near the Money
$1.65Near the Money
$0.02Near the Money
5,045Near the Money
10,175Near the Money
GMEIn the Money
$3.25In the Money
$4.00In the Money
$3.45In the Money
$-8.55In the Money
3In the Money
61In the Money
GMENear the Money
$1.86Near the Money
$2.18Near the Money
$2.00Near the Money
$0.20Near the Money
163Near the Money
116Near the Money
GMEUnderlying issue's last price
$3.15Underlying issue's last price
$3.40Underlying issue's last price
$3.20Underlying issue's last price
$-4.05Underlying issue's last price
14Underlying issue's last price
60Underlying issue's last price
Filter Table By Strike Price of$102.00Underlying issue's last price
GMEUnderlying issue's last price
$2.18Underlying issue's last price
$2.67Underlying issue's last price
$2.51Underlying issue's last price
$0.44Underlying issue's last price
422Underlying issue's last price
381Underlying issue's last price
GMENear the Money
$2.64Near the Money
$2.88Near the Money
$2.66Near the Money
$-4.34Near the Money
54Near the Money
11Near the Money
GMEIn the Money
$2.68In the Money
$3.20In the Money
$2.90In the Money
$0.54In the Money
345In the Money
190In the Money
GMENear the Money
$2.01Near the Money
$2.38Near the Money
$2.28Near the Money
$-4.02Near the Money
46Near the Money
16Near the Money
GMEIn the Money
$3.25In the Money
$4.00In the Money
$3.75In the Money
$1.00In the Money
298In the Money
227In the Money
GMENear the Money
$1.77Near the Money
$1.97Near the Money
$1.88Near the Money
$-2.72Near the Money
487Near the Money
201Near the Money
GMEIn the Money
$3.85In the Money
$4.40In the Money
$4.40In the Money
$1.20In the Money
1,002In the Money
914In the Money
GMEOut of the Money
$1.44Out of the Money
$1.69Out of the Money
$1.59Out of the Money
$-2.41Out of the Money
119Out of the Money
48Out of the Money
GMEIn the Money
$4.55In the Money
$5.50In the Money
$5.35In the Money
$1.93In the Money
1,383In the Money
448In the Money
GMEOut of the Money
$1.14Out of the Money
$1.39Out of the Money
$1.35Out of the Money
$-2.15Out of the Money
98Out of the Money
60Out of the Money
GMEIn the Money
$5.30In the Money
$5.90In the Money
$5.51In the Money
$1.51In the Money
131In the Money
152In the Money
GMEOut of the Money
$1.10Out of the Money
$1.17Out of the Money
$1.10Out of the Money
$-1.90Out of the Money
233Out of the Money
257Out of the Money
GMEIn the Money
$5.90In the Money
$7.05In the Money
$6.65In the Money
$2.26In the Money
496In the Money
95In the Money
GMEOut of the Money
$0.84Out of the Money
$1.02Out of the Money
$0.81Out of the Money
$-1.94Out of the Money
814Out of the Money
90Out of the Money
GMEIn the Money
$6.90In the Money
$7.80In the Money
$7.80In the Money
$2.65In the Money
717In the Money
448In the Money
GMEOut of the Money
$0.78Out of the Money
$0.84Out of the Money
$0.80Out of the Money
$-1.50Out of the Money
2,111Out of the Money
1,678Out of the Money
GMEIn the Money
$7.60In the Money
$8.35In the Money
$8.51In the Money
$2.51In the Money
2,466In the Money
2,393In the Money
GMEOut of the Money
$0.62Out of the Money
$0.75Out of the Money
$0.68Out of the Money
$-1.33Out of the Money
394Out of the Money
248Out of the Money
GMEIn the Money
$8.60In the Money
$9.85In the Money
$9.61In the Money
$4.06In the Money
63In the Money
164In the Money
GMEOut of the Money
$0.59Out of the Money
$0.66Out of the Money
$0.65Out of the Money
$-1.10Out of the Money
514Out of the Money
194Out of the Money
GMEIn the Money
$9.50In the Money
$11.00In the Money
$10.20In the Money
$4.40In the Money
244In the Money
377In the Money
GMEOut of the Money
$0.43Out of the Money
$0.57Out of the Money
$0.55Out of the Money
$-0.95Out of the Money
410Out of the Money
349Out of the Money
GMEIn the Money
$10.15In the Money
$12.10In the Money
$11.30In the Money
$3.82In the Money
224In the Money
186In the Money
GMEOut of the Money
$0.45Out of the Money
$0.53Out of the Money
$0.51Out of the Money
$-0.79Out of the Money
294Out of the Money
91Out of the Money
GMEIn the Money
$11.15In the Money
$13.15In the Money
$10.25In the Money
$1.50In the Money
56In the Money
148In the Money
GMEOut of the Money
$0.33Out of the Money
$0.48Out of the Money
$0.45Out of the Money
$-0.64Out of the Money
2,126Out of the Money
1,448Out of the Money
GMEIn the Money
$11.55In the Money
$13.35In the Money
$12.80In the Money
$3.65In the Money
228In the Money
1,692In the Money
GMEOut of the Money
$0.32Out of the Money
$0.43Out of the Money
$0.40Out of the Money
$-0.54Out of the Money
187Out of the Money
180Out of the Money
GMEIn the Money
$13.20In the Money
$15.00In the Money
$13.39In the Money
$3.34In the Money
119In the Money
245In the Money
GMEOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.32Out of the Money
$-0.56Out of the Money
531Out of the Money
232Out of the Money
GMEIn the Money
$13.15In the Money
$15.85In the Money
$13.25In the Money
$2.35In the Money
15In the Money
149In the Money
GMEOut of the Money
$0.32Out of the Money
$0.41Out of the Money
$0.32Out of the Money
$-0.45Out of the Money
482Out of the Money
165Out of the Money
GMEIn the Money
$14.85In the Money
$16.90In the Money
$11.20In the Money
$-0.20In the Money
251In the Money
174In the Money
GMEOut of the Money
$0.27Out of the Money
$0.36Out of the Money
$0.30Out of the Money
$-0.35Out of the Money
774Out of the Money
208Out of the Money
GMEIn the Money
$14.80In the Money
$17.85In the Money
$7.20In the Money
$-5.57In the Money
2In the Money
123In the Money
GMEOut of the Money
$0.29Out of the Money
$0.37Out of the Money
$0.32Out of the Money
$-0.23Out of the Money
3,796Out of the Money
1,450Out of the Money
GMEIn the Money
$17.10In the Money
$18.85In the Money
$17.45In the Money
$3.38In the Money
475In the Money
1,978In the Money
GMEOut of the Money
$0.26Out of the Money
$0.35Out of the Money
$0.24Out of the Money
$-0.30Out of the Money
174Out of the Money
522Out of the Money
GMEIn the Money
$18.15In the Money
$20.10In the Money
$15.51In the Money
$-0.69In the Money
4In the Money
151In the Money
GMEOut of the Money
$0.27Out of the Money
$0.34Out of the Money
$0.20Out of the Money
$-0.27Out of the Money
197Out of the Money
103Out of the Money
GMEIn the Money
$16.50In the Money
$21.05In the Money
$18.39In the Money
$3.69In the Money
1In the Money
47In the Money
GMEOut of the Money
$0.26Out of the Money
$0.34Out of the Money
$0.25Out of the Money
$-0.18Out of the Money
125Out of the Money
174Out of the Money
GMEIn the Money
$17.40In the Money
$23.90In the Money
$19.70In the Money
$3.84In the Money
3In the Money
59In the Money
GMEOut of the Money
$0.25Out of the Money
$0.31Out of the Money
$0.21Out of the Money
$-0.17Out of the Money
512Out of the Money
226Out of the Money
GMEIn the Money
$18.55In the Money
$22.80In the Money
$11.70In the Money
$-3.55In the Money
1In the Money
207In the Money
GMEOut of the Money
$0.28Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$-0.08Out of the Money
2,651Out of the Money
2,116Out of the Money
GMEIn the Money
$22.00In the Money
$23.80In the Money
$21.70In the Money
$3.20In the Money
228In the Money
1,419In the Money
GMEOut of the Money
$0.24Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$-0.09Out of the Money
101Out of the Money
567Out of the Money
GMEIn the Money
$20.55In the Money
$24.80In the Money
$18.00In the Money
$0.00In the Money
---In the Money
124In the Money
GMEOut of the Money
$0.21Out of the Money
$0.29Out of the Money
$0.21Out of the Money
$-0.10Out of the Money
82Out of the Money
137Out of the Money
GMEIn the Money
$21.55In the Money
$25.90In the Money
$22.65In the Money
$5.17In the Money
1In the Money
110In the Money
GMEOut of the Money
$0.16Out of the Money
$0.28Out of the Money
$0.25Out of the Money
$-0.04Out of the Money
77Out of the Money
176Out of the Money
GMEIn the Money
$22.55In the Money
$27.00In the Money
$17.98In the Money
$-3.02In the Money
13In the Money
78In the Money
GMEOut of the Money
$0.21Out of the Money
$0.28Out of the Money
$0.21Out of the Money
$-0.08Out of the Money
72Out of the Money
185Out of the Money
GMEIn the Money
$23.55In the Money
$28.05In the Money
$24.00In the Money
$0.00In the Money
---In the Money
59In the Money
GMEOut of the Money
$0.18Out of the Money
$0.28Out of the Money
$0.23Out of the Money
$-0.03Out of the Money
979Out of the Money
1,667Out of the Money
GMEIn the Money
$26.85In the Money
$28.75In the Money
$28.80In the Money
$5.90In the Money
15In the Money
992In the Money
GMEOut of the Money
$0.19Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$-0.03Out of the Money
39Out of the Money
407Out of the Money
GMEIn the Money
$27.10In the Money
$29.85In the Money
$22.14In the Money
$-0.68In the Money
3In the Money
31In the Money
GMEOut of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.20Out of the Money
$-0.01Out of the Money
115Out of the Money
132Out of the Money
GMEIn the Money
$26.55In the Money
$33.30In the Money
$23.14In the Money
$-0.68In the Money
1In the Money
33In the Money
GMEOut of the Money
$0.18Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.06Out of the Money
11Out of the Money
85Out of the Money
GMEIn the Money
$27.55In the Money
$34.30In the Money
$23.25In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.17Out of the Money
$0.26Out of the Money
$0.22Out of the Money
$0.02Out of the Money
58Out of the Money
80Out of the Money
GMEIn the Money
$28.55In the Money
$33.10In the Money
$23.15In the Money
$0.00In the Money
---In the Money
32In the Money
GMEOut of the Money
$0.17Out of the Money
$0.24Out of the Money
$0.18Out of the Money
$-0.02Out of the Money
258Out of the Money
985Out of the Money
GMEIn the Money
$31.55In the Money
$34.05In the Money
$33.31In the Money
$5.01In the Money
32In the Money
695In the Money
GMEOut of the Money
$0.16Out of the Money
$0.23Out of the Money
$0.12Out of the Money
$-0.10Out of the Money
50Out of the Money
179Out of the Money
GMEIn the Money
$30.00In the Money
$35.00In the Money
$21.25In the Money
$0.00In the Money
---In the Money
88In the Money
GMEOut of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.14Out of the Money
$-0.04Out of the Money
32Out of the Money
212Out of the Money
GMEIn the Money
$32.85In the Money
$35.85In the Money
$31.35In the Money
$0.00In the Money
---In the Money
193In the Money
GMEOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.03Out of the Money
65Out of the Money
180Out of the Money
GMEIn the Money
$32.50In the Money
$37.05In the Money
$22.31In the Money
$0.00In the Money
---In the Money
68In the Money
GMEOut of the Money
$0.12Out of the Money
$0.22Out of the Money
$0.12Out of the Money
$-0.04Out of the Money
52Out of the Money
349Out of the Money
GMEIn the Money
$33.50In the Money
$37.75In the Money
$30.45In the Money
$0.00In the Money
---In the Money
126In the Money
GMEOut of the Money
$0.14Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.01Out of the Money
549Out of the Money
2,154Out of the Money
GMEIn the Money
$35.55In the Money
$38.70In the Money
$35.00In the Money
$2.05In the Money
33In the Money
2,001In the Money
GMEOut of the Money
$0.09Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.01Out of the Money
70Out of the Money
78Out of the Money
GMEIn the Money
$35.90In the Money
$40.05In the Money
$29.50In the Money
$-4.12In the Money
1In the Money
53In the Money
GMEOut of the Money
$0.11Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$-0.34Out of the Money
22Out of the Money
99Out of the Money
GMEIn the Money
$36.50In the Money
$40.95In the Money
$33.67In the Money
$0.00In the Money
---In the Money
165In the Money
GMEOut of the Money
$0.09Out of the Money
$0.22Out of the Money
$0.12Out of the Money
$-0.02Out of the Money
31Out of the Money
84Out of the Money
GMEIn the Money
$38.25In the Money
$42.00In the Money
$33.47In the Money
$-1.43In the Money
1In the Money
57In the Money
GMEOut of the Money
$0.11Out of the Money
$0.23Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
40Out of the Money
48Out of the Money
GMEIn the Money
$38.50In the Money
$43.10In the Money
$34.05In the Money
$1.78In the Money
1In the Money
71In the Money
GMEOut of the Money
$0.11Out of the Money
$0.23Out of the Money
$0.11Out of the Money
$-0.03Out of the Money
122Out of the Money
929Out of the Money
GMEIn the Money
$39.55In the Money
$43.70In the Money
$32.60In the Money
$-5.80In the Money
7In the Money
305In the Money
GMEOut of the Money
$0.08Out of the Money
$0.17Out of the Money
$0.12Out of the Money
$0.01Out of the Money
21Out of the Money
177Out of the Money
GMEIn the Money
$40.55In the Money
$44.80In the Money
$37.85In the Money
$1.30In the Money
1In the Money
84In the Money
GMEOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.02Out of the Money
72Out of the Money
155Out of the Money
GMEIn the Money
$41.55In the Money
$46.10In the Money
$40.55In the Money
$0.00In the Money
---In the Money
47In the Money
GMEOut of the Money
$0.04Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.03Out of the Money
13Out of the Money
127Out of the Money
GMEIn the Money
$42.55In the Money
$46.90In the Money
$38.62In the Money
$-1.31In the Money
2In the Money
30In the Money
GMEOut of the Money
$0.08Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
32Out of the Money
91Out of the Money
GMEIn the Money
$43.55In the Money
$48.25In the Money
$40.90In the Money
$0.00In the Money
---In the Money
92In the Money
GMEOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.02Out of the Money
2,916Out of the Money
4,092Out of the Money
GMEIn the Money
$44.80In the Money
$48.45In the Money
$46.75In the Money
$3.75In the Money
54In the Money
1,065In the Money
GMEOut of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.08Out of the Money
$-0.03Out of the Money
41Out of the Money
299Out of the Money
GMEIn the Money
$47.00In the Money
$51.35In the Money
$40.90In the Money
$0.00In the Money
---In the Money
42In the Money
GMEOut of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
110Out of the Money
610Out of the Money
GMEIn the Money
$49.50In the Money
$53.65In the Money
$45.43In the Money
$-1.25In the Money
1In the Money
298In the Money
GMEOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
32Out of the Money
228Out of the Money
GMEIn the Money
$52.05In the Money
$56.40In the Money
$46.59In the Money
$0.00In the Money
---In the Money
38In the Money
GMEOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.01Out of the Money
233Out of the Money
2,370Out of the Money
GMEIn the Money
$54.55In the Money
$58.70In the Money
$53.89In the Money
$-0.08In the Money
11In the Money
689In the Money
GMEOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.01Out of the Money
27Out of the Money
315Out of the Money
GMEIn the Money
$57.05In the Money
$61.35In the Money
$51.57In the Money
$0.00In the Money
---In the Money
43In the Money
GMEOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.02Out of the Money
100Out of the Money
1,195Out of the Money
GMEIn the Money
$59.55In the Money
$63.85In the Money
$60.15In the Money
$2.92In the Money
2In the Money
237In the Money
GMEOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
14Out of the Money
206Out of the Money
GMEIn the Money
$62.00In the Money
$66.55In the Money
$61.77In the Money
$10.22In the Money
1In the Money
11In the Money
GMEOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
79Out of the Money
3,189Out of the Money
GMEIn the Money
$64.50In the Money
$68.95In the Money
$66.52In the Money
$4.25In the Money
39In the Money
503In the Money
GMEOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
23Out of the Money
154Out of the Money
GMEIn the Money
$67.00In the Money
$71.55In the Money
$61.87In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.01Out of the Money
56Out of the Money
1,634Out of the Money
GMEIn the Money
$69.75In the Money
$73.85In the Money
$64.95In the Money
$-1.94In the Money
11In the Money
135In the Money
GMEOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
67Out of the Money
1,216Out of the Money
GMEIn the Money
$74.55In the Money
$78.95In the Money
$75.45In the Money
$3.45In the Money
21In the Money
474In the Money
GMEOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.01Out of the Money
17Out of the Money
692Out of the Money
GMEIn the Money
$80.00In the Money
$83.85In the Money
$75.55In the Money
$-1.55In the Money
7In the Money
255In the Money
GMEOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
54Out of the Money
810Out of the Money
GMEIn the Money
$84.60In the Money
$89.15In the Money
$81.14In the Money
$-0.86In the Money
52In the Money
303In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.01Out of the Money
41Out of the Money
305Out of the Money
GMEIn the Money
$89.60In the Money
$94.00In the Money
$85.94In the Money
$-1.09In the Money
9In the Money
172In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
523Out of the Money
5,912Out of the Money
GMEIn the Money
$94.65In the Money
$99.05In the Money
$91.73In the Money
$0.08In the Money
69In the Money
1,547In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
52Out of the Money
754Out of the Money
GMEIn the Money
$99.60In the Money
$105.45In the Money
$96.79In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
60Out of the Money
1,128Out of the Money
GMEIn the Money
$104.60In the Money
$108.75In the Money
$101.22In the Money
$-0.58In the Money
18In the Money
405In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
275Out of the Money
4,384Out of the Money
GMEIn the Money
$114.65In the Money
$119.10In the Money
$115.00In the Money
$3.65In the Money
11In the Money
2,636In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.01Out of the Money
47Out of the Money
1,165Out of the Money
GMEIn the Money
$124.60In the Money
$128.80In the Money
$123.00In the Money
$1.40In the Money
4In the Money
626In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
56Out of the Money
1,643Out of the Money
GMEIn the Money
$134.55In the Money
$140.60In the Money
$137.43In the Money
$5.43In the Money
2In the Money
75In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
214Out of the Money
4,263Out of the Money
GMEIn the Money
$146.85In the Money
$148.85In the Money
$138.85In the Money
$-3.15In the Money
53In the Money
160In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
639Out of the Money
GMEIn the Money
$154.55In the Money
$160.25In the Money
$150.69In the Money
$-1.77In the Money
2In the Money
74In the Money
GMEOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.01Out of the Money
53Out of the Money
766Out of the Money
GMEIn the Money
$164.55In the Money
$170.45In the Money
$131.37In the Money
$0.00In the Money
---In the Money
57In the Money
GMEOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
10Out of the Money
944Out of the Money
GMEIn the Money
$174.55In the Money
$179.25In the Money
$146.96In the Money
$0.00In the Money
---In the Money
57In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
57Out of the Money
306Out of the Money
GMEIn the Money
$184.55In the Money
$189.50In the Money
$181.02In the Money
$15.77In the Money
1In the Money
45In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
431Out of the Money
5,975Out of the Money
GMEIn the Money
$194.60In the Money
$199.15In the Money
$187.24In the Money
$-2.54In the Money
1In the Money
1,283In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
4Out of the Money
356Out of the Money
GMEIn the Money
$204.55In the Money
$209.05In the Money
$201.00In the Money
$15.05In the Money
1In the Money
45In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2Out of the Money
490Out of the Money
GMEIn the Money
$214.55In the Money
$219.75In the Money
$210.93In the Money
$-0.09In the Money
2In the Money
64In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
2,453Out of the Money
GMEIn the Money
$224.55In the Money
$230.85In the Money
$195.20In the Money
$0.00In the Money
---In the Money
36In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
9Out of the Money
1,583Out of the Money
GMEIn the Money
$234.55In the Money
$240.80In the Money
$201.00In the Money
$0.00In the Money
---In the Money
26In the Money
GMEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
33Out of the Money
4,930Out of the Money
GMEIn the Money
$244.55In the Money
$248.85In the Money
$242.78In the Money
$40.28In the Money
1In the Money
565In the Money
GMEOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
655Out of the Money
GMEIn the Money
$254.55In the Money
$260.05In the Money
$210.00In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
9Out of the Money
133Out of the Money
GMEIn the Money
$264.55In the Money
$270.80In the Money
$153.50In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
GMEIn the Money
$274.55In the Money
$280.10In the Money
$247.35In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
269Out of the Money
GMEIn the Money
$284.55In the Money
$290.50In the Money
$223.85In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
20Out of the Money
3,994Out of the Money
GMEIn the Money
$294.55In the Money
$300.50In the Money
$267.10In the Money
$0.00In the Money
---In the Money
57In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
16Out of the Money
142Out of the Money
GMEIn the Money
$304.55In the Money
$311.00In the Money
$218.60In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
33Out of the Money
977Out of the Money
GMEIn the Money
$314.55In the Money
$321.00In the Money
$250.00In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
GMEIn the Money
$324.55In the Money
$331.00In the Money
$235.15In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
GMEIn the Money
$334.55In the Money
$341.00In the Money
$296.65In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
12Out of the Money
574Out of the Money
GMEIn the Money
$344.55In the Money
$351.00In the Money
$324.45In the Money
$0.00In the Money
---In the Money
47In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
GMEIn the Money
$354.55In the Money
$361.00In the Money
$310.34In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
188Out of the Money
GMEIn the Money
$364.55In the Money
$371.00In the Money
$281.35In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
14Out of the Money
98Out of the Money
GMEIn the Money
$374.55In the Money
$381.00In the Money
$341.08In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
GMEIn the Money
$384.55In the Money
$391.00In the Money
$307.75In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
5,445Out of the Money
GMEIn the Money
$394.55In the Money
$400.65In the Money
$355.48In the Money
$0.00In the Money
---In the Money
118In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
438Out of the Money
GMEIn the Money
$404.55In the Money
$411.00In the Money
$278.76In the Money
$0.00In the Money
---In the Money
23In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
7Out of the Money
94Out of the Money
GMEIn the Money
$414.55In the Money
$421.00In the Money
$323.56In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
GMEIn the Money
$424.55In the Money
$431.00In the Money
$333.27In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
GMEIn the Money
$434.55In the Money
$441.00In the Money
$384.30In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
9Out of the Money
379Out of the Money
GMEIn the Money
$444.55In the Money
$451.00In the Money
$352.80In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
GMEIn the Money
$454.55In the Money
$461.00In the Money
$362.55In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
GMEIn the Money
$464.55In the Money
$471.05In the Money
$430.13In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
GMEIn the Money
$474.55In the Money
$481.05In the Money
$382.10In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
336Out of the Money
GMEIn the Money
$484.55In the Money
$491.05In the Money
$391.85In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
3,683Out of the Money
GMEIn the Money
$494.55In the Money
$501.05In the Money
$430.74In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
668Out of the Money
GMEIn the Money
$504.55In the Money
$511.05In the Money
$411.60In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
GMEIn the Money
$514.55In the Money
$521.05In the Money
$421.25In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
GMEIn the Money
$524.55In the Money
$531.05In the Money
$431.10In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
GMEIn the Money
$534.55In the Money
$541.05In the Money
$459.55In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
763Out of the Money
GMEIn the Money
$544.55In the Money
$551.05In the Money
$480.33In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
GMEIn the Money
$554.55In the Money
$561.05In the Money
$460.60In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
GMEIn the Money
$574.60In the Money
$581.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
3,854Out of the Money
GMEIn the Money
$594.60In the Money
$601.05In the Money
$493.00In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
192Out of the Money
GMEIn the Money
$614.60In the Money
$621.05In the Money
$511.85In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
GMEIn the Money
$634.55In the Money
$641.05In the Money
$510.35In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
436Out of the Money
GMEIn the Money
$654.55In the Money
$661.05In the Money
$560.41In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
422Out of the Money
GMEIn the Money
$674.55In the Money
$681.05In the Money
$664.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
62Out of the Money
8,392Out of the Money
GMEIn the Money
$694.55In the Money
$701.05In the Money
$658.00In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
777Out of the Money
GMEIn the Money
$744.55In the Money
$751.05In the Money
$621.70In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
4,876Out of the Money
GMEIn the Money
$794.55In the Money
$801.00In the Money
$752.00In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
237Out of the Money
58,081Out of the Money
GMEIn the Money
$844.55In the Money
$851.00In the Money
$743.75In the Money
$0.00In the Money
---In the Money
3In the Money