• LAST PRICE
    89.1500
  • TODAY'S CHANGE (%)
    Trending Down-6.9800 (-7.2610%)
  • Bid / Lots
    89.3000/ 1
  • Ask / Lots
    94.0000/ 2
  • Open / Previous Close
    94.0500 / 96.1300
  • Day Range
    Low 86.7000
    High 94.2000
  • 52 Week Range
    Low 77.5800
    High 344.6600
  • Volume
    2,219,870
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 27, 2022)

  • Put Options (expires Friday May 27, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$67.50In the Money
$71.15In the Money
$70.20In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
805Out of the Money
GMEIn the Money
$57.50In the Money
$61.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
793Out of the Money
GMEIn the Money
$46.70In the Money
$51.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
112Out of the Money
588Out of the Money
GMEIn the Money
$41.90In the Money
$46.55In the Money
$50.35In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
111Out of the Money
732Out of the Money
GMEIn the Money
$38.20In the Money
$40.45In the Money
$41.66In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.02Out of the Money
498Out of the Money
673Out of the Money
GMEIn the Money
$31.70In the Money
$36.55In the Money
$36.74In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.02Out of the Money
173Out of the Money
441Out of the Money
GMEIn the Money
$27.10In the Money
$29.90In the Money
$32.80In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$0.14Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$-0.02Out of the Money
645Out of the Money
751Out of the Money
GMEIn the Money
$26.60In the Money
$29.75In the Money
$31.07In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.12Out of the Money
$0.31Out of the Money
$0.25Out of the Money
$0.05Out of the Money
79Out of the Money
15Out of the Money
GMEIn the Money
$25.70In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.27Out of the Money
$-0.30Out of the Money
9Out of the Money
68Out of the Money
GMEIn the Money
$24.65In the Money
$27.90In the Money
$33.91In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.27Out of the Money
$0.05Out of the Money
54Out of the Money
109Out of the Money
GMEIn the Money
$23.65In the Money
$27.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.12Out of the Money
$0.39Out of the Money
$0.22Out of the Money
$-0.02Out of the Money
11Out of the Money
22Out of the Money
GMEIn the Money
$22.25In the Money
$25.35In the Money
$24.75In the Money
$-1.50In the Money
2In the Money
8In the Money
GMEOut of the Money
$0.24Out of the Money
$0.37Out of the Money
$0.27Out of the Money
$0.02Out of the Money
682Out of the Money
978Out of the Money
GMEIn the Money
$21.70In the Money
$24.60In the Money
$30.39In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
$0.18Out of the Money
$0.46Out of the Money
$0.26Out of the Money
$-0.04Out of the Money
84Out of the Money
46Out of the Money
GMEIn the Money
$20.75In the Money
$23.85In the Money
$23.37In the Money
$-6.21In the Money
10In the Money
10In the Money
GMEOut of the Money
$0.19Out of the Money
$0.46Out of the Money
$0.28Out of the Money
$-0.03Out of the Money
18Out of the Money
327Out of the Money
GMEIn the Money
$19.80In the Money
$23.05In the Money
$22.41In the Money
$-5.98In the Money
10In the Money
10In the Money
GMEOut of the Money
$0.24Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.18Out of the Money
8Out of the Money
16Out of the Money
GMEIn the Money
$19.50In the Money
$22.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.27Out of the Money
$0.52Out of the Money
$0.42Out of the Money
$0.10Out of the Money
110Out of the Money
96Out of the Money
GMEIn the Money
$17.25In the Money
$20.20In the Money
$19.33In the Money
$-6.92In the Money
1In the Money
8In the Money
GMEOut of the Money
$0.38Out of the Money
$0.52Out of the Money
$0.40Out of the Money
$0.01Out of the Money
677Out of the Money
1,470Out of the Money
GMEIn the Money
$16.95In the Money
$20.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.36Out of the Money
$0.64Out of the Money
$0.52Out of the Money
$-0.03Out of the Money
262Out of the Money
35Out of the Money
GMEIn the Money
$16.00In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.43Out of the Money
$0.57Out of the Money
$0.50Out of the Money
$0.03Out of the Money
51Out of the Money
360Out of the Money
GMEIn the Money
$15.10In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.47Out of the Money
$0.64Out of the Money
$0.61Out of the Money
$0.10Out of the Money
37Out of the Money
127Out of the Money
GMEIn the Money
$14.20In the Money
$17.25In the Money
$16.17In the Money
$-4.13In the Money
1In the Money
1In the Money
GMEOut of the Money
$0.60Out of the Money
$0.74Out of the Money
$0.74Out of the Money
$0.21Out of the Money
145Out of the Money
94Out of the Money
GMEIn the Money
$12.50In the Money
$15.00In the Money
$15.23In the Money
$-6.18In the Money
6In the Money
11In the Money
GMEOut of the Money
$0.67Out of the Money
$0.79Out of the Money
$0.71Out of the Money
$0.11Out of the Money
911Out of the Money
632Out of the Money
GMEIn the Money
$12.40In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.78Out of the Money
$0.94Out of the Money
$1.23Out of the Money
$0.59Out of the Money
60Out of the Money
83Out of the Money
GMEIn the Money
$11.55In the Money
$14.40In the Money
$19.35In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.90Out of the Money
$1.06Out of the Money
$1.03Out of the Money
$0.32Out of the Money
178Out of the Money
716Out of the Money
GMEIn the Money
$10.70In the Money
$13.55In the Money
$14.70In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$1.03Out of the Money
$1.20Out of the Money
$1.09Out of the Money
$0.23Out of the Money
247Out of the Money
114Out of the Money
GMEIn the Money
$10.35In the Money
$13.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$1.12Out of the Money
$1.28Out of the Money
$1.23Out of the Money
$0.41Out of the Money
142Out of the Money
312Out of the Money
GMEIn the Money
$9.90In the Money
$12.70In the Money
$23.80In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$1.19Out of the Money
$1.31Out of the Money
$1.18Out of the Money
$0.23Out of the Money
293Out of the Money
946Out of the Money
GMEIn the Money
$10.05In the Money
$10.90In the Money
$9.57In the Money
$-7.14In the Money
27In the Money
52In the Money
GMEOut of the Money
$1.38Out of the Money
$1.49Out of the Money
$1.45Out of the Money
$0.47Out of the Money
3,311Out of the Money
2,478Out of the Money
GMEIn the Money
$8.45In the Money
$10.50In the Money
$11.00In the Money
$-13.00In the Money
1In the Money
2In the Money
GMEOut of the Money
$1.57Out of the Money
$1.70Out of the Money
$1.96Out of the Money
$0.83Out of the Money
30Out of the Money
38Out of the Money
GMEIn the Money
$8.80In the Money
$9.70In the Money
$9.00In the Money
$-3.65In the Money
3In the Money
27In the Money
GMEOut of the Money
$1.68Out of the Money
$1.86Out of the Money
$2.01Out of the Money
$0.90Out of the Money
34Out of the Money
36Out of the Money
GMEIn the Money
$7.65In the Money
$9.30In the Money
$8.26In the Money
$-6.27In the Money
3In the Money
8In the Money
GMEOut of the Money
$1.79Out of the Money
$1.93Out of the Money
$1.83Out of the Money
$0.59Out of the Money
86Out of the Money
56Out of the Money
GMEIn the Money
$7.95In the Money
$9.65In the Money
$18.00In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$1.74Out of the Money
$2.09Out of the Money
$2.03Out of the Money
$0.64Out of the Money
104Out of the Money
135Out of the Money
GMEIn the Money
$7.75In the Money
$8.55In the Money
$8.45In the Money
$-4.03In the Money
7In the Money
5In the Money
GMEOut of the Money
$2.03Out of the Money
$2.24Out of the Money
$2.08Out of the Money
$0.72Out of the Money
110Out of the Money
62Out of the Money
GMEIn the Money
$7.40In the Money
$8.15In the Money
$9.15In the Money
$-3.85In the Money
4In the Money
7In the Money
GMEOut of the Money
$2.08Out of the Money
$2.35Out of the Money
$2.30Out of the Money
$0.13Out of the Money
90Out of the Money
51Out of the Money
GMEIn the Money
$7.00In the Money
$7.80In the Money
$6.15In the Money
$-6.35In the Money
5In the Money
6In the Money
GMEOut of the Money
$2.14Out of the Money
$2.50Out of the Money
$2.38Out of the Money
$0.83Out of the Money
116Out of the Money
189Out of the Money
GMEIn the Money
$6.45In the Money
$7.10In the Money
$6.48In the Money
$-6.37In the Money
31In the Money
51In the Money
GMEOut of the Money
$2.69Out of the Money
$2.84Out of the Money
$2.75Out of the Money
$1.07Out of the Money
2,366Out of the Money
874Out of the Money
GMEIn the Money
$5.75In the Money
$6.45In the Money
$5.24In the Money
$-6.01In the Money
17In the Money
36In the Money
GMEOut of the Money
$2.77Out of the Money
$3.30Out of the Money
$3.10Out of the Money
$1.15Out of the Money
107Out of the Money
68Out of the Money
GMEIn the Money
$5.40In the Money
$6.10In the Money
$4.75In the Money
$-11.80In the Money
4In the Money
3In the Money
GMENear the Money
$3.00Near the Money
$3.45Near the Money
$3.28Near the Money
$1.25Near the Money
56Near the Money
42Near the Money
GMEIn the Money
$5.10In the Money
$5.80In the Money
$5.90In the Money
$-2.75In the Money
32In the Money
19In the Money
GMENear the Money
$3.20Near the Money
$3.70Near the Money
$3.40Near the Money
$1.19Near the Money
139Near the Money
52Near the Money
GMEIn the Money
$4.90In the Money
$5.50In the Money
$5.20In the Money
$-3.15In the Money
15In the Money
12In the Money
GMENear the Money
$3.55Near the Money
$3.90Near the Money
$3.65Near the Money
$1.41Near the Money
42Near the Money
92Near the Money
GMEIn the Money
$4.65In the Money
$5.30In the Money
$5.30In the Money
$-4.85In the Money
99In the Money
9In the Money
GMENear the Money
$3.60Near the Money
$4.15Near the Money
$3.90Near the Money
$1.40Near the Money
664Near the Money
231Near the Money
GMEIn the Money
$4.30In the Money
$4.95In the Money
$4.60In the Money
$-3.10In the Money
76In the Money
27In the Money
GMENear the Money
$3.85Near the Money
$4.40Near the Money
$4.05Near the Money
$1.39Near the Money
161Near the Money
85Near the Money
GMEUnderlying issue's last price
$4.20Underlying issue's last price
$4.65Underlying issue's last price
$4.50Underlying issue's last price
$-5.08Underlying issue's last price
181Underlying issue's last price
36Underlying issue's last price
Filter Table By Strike Price of$89.00Underlying issue's last price
GMEUnderlying issue's last price
$4.20Underlying issue's last price
$4.65Underlying issue's last price
$4.30Underlying issue's last price
$1.47Underlying issue's last price
394Underlying issue's last price
59Underlying issue's last price
GMENear the Money
$3.70Near the Money
$4.20Near the Money
$3.90Near the Money
$-5.11Near the Money
1,295Near the Money
724Near the Money
GMEIn the Money
$4.60In the Money
$5.15In the Money
$4.90In the Money
$1.95In the Money
1,687In the Money
1,026In the Money
GMENear the Money
$3.20Near the Money
$3.75Near the Money
$3.40Near the Money
$-4.85Near the Money
567Near the Money
38Near the Money
GMEIn the Money
$5.30In the Money
$5.70In the Money
$5.50In the Money
$1.91In the Money
95In the Money
111In the Money
GMENear the Money
$2.94Near the Money
$3.20Near the Money
$3.05Near the Money
$-4.65Near the Money
698Near the Money
51Near the Money
GMEIn the Money
$5.60In the Money
$6.30In the Money
$6.00In the Money
$2.16In the Money
113In the Money
119In the Money
GMEOut of the Money
$2.68Out of the Money
$3.15Out of the Money
$2.77Out of the Money
$-4.06Out of the Money
226Out of the Money
46Out of the Money
GMEIn the Money
$5.90In the Money
$6.65In the Money
$7.85In the Money
$3.65In the Money
279In the Money
275In the Money
GMEOut of the Money
$2.52Out of the Money
$2.91Out of the Money
$2.70Out of the Money
$-3.62Out of the Money
213Out of the Money
88Out of the Money
GMEIn the Money
$6.20In the Money
$6.95In the Money
$7.61In the Money
$3.61In the Money
92In the Money
245In the Money
GMEOut of the Money
$2.28Out of the Money
$2.59Out of the Money
$2.48Out of the Money
$-3.31Out of the Money
190Out of the Money
164Out of the Money
GMEIn the Money
$6.90In the Money
$7.65In the Money
$7.35In the Money
$2.75In the Money
88In the Money
219In the Money
GMEOut of the Money
$2.00Out of the Money
$2.21Out of the Money
$2.07Out of the Money
$-3.97Out of the Money
1,221Out of the Money
430Out of the Money
GMEIn the Money
$7.70In the Money
$8.40In the Money
$8.15In the Money
$3.40In the Money
189In the Money
743In the Money
GMEOut of the Money
$1.76Out of the Money
$1.93Out of the Money
$2.00Out of the Money
$-3.35Out of the Money
235Out of the Money
183Out of the Money
GMEIn the Money
$8.35In the Money
$9.20In the Money
$9.00In the Money
$3.70In the Money
759In the Money
852In the Money
GMEOut of the Money
$1.65Out of the Money
$1.75Out of the Money
$1.86Out of the Money
$-3.19Out of the Money
123Out of the Money
180Out of the Money
GMEIn the Money
$9.25In the Money
$9.95In the Money
$10.91In the Money
$4.36In the Money
34In the Money
172In the Money
GMEOut of the Money
$1.44Out of the Money
$1.67Out of the Money
$1.74Out of the Money
$-2.91Out of the Money
97Out of the Money
91Out of the Money
GMEIn the Money
$9.45In the Money
$10.45In the Money
$11.64In the Money
$5.44In the Money
14In the Money
63In the Money
GMEOut of the Money
$1.33Out of the Money
$1.55Out of the Money
$1.44Out of the Money
$-3.01Out of the Money
209Out of the Money
236Out of the Money
GMEIn the Money
$10.05In the Money
$10.75In the Money
$10.25In the Money
$3.27In the Money
14In the Money
134In the Money
GMEOut of the Money
$1.21Out of the Money
$1.36Out of the Money
$1.25Out of the Money
$-2.85Out of the Money
202Out of the Money
174Out of the Money
GMEIn the Money
$10.90In the Money
$11.60In the Money
$11.00In the Money
$3.10In the Money
21In the Money
84In the Money
GMEOut of the Money
$1.13Out of the Money
$1.20Out of the Money
$1.10Out of the Money
$-2.65Out of the Money
5,664Out of the Money
1,438Out of the Money
GMEIn the Money
$11.05In the Money
$12.85In the Money
$11.70In the Money
$3.85In the Money
96In the Money
578In the Money
GMEOut of the Money
$0.95Out of the Money
$1.06Out of the Money
$1.00Out of the Money
$-2.35Out of the Money
247Out of the Money
180Out of the Money
GMEIn the Money
$12.40In the Money
$13.45In the Money
$11.20In the Money
$2.70In the Money
5In the Money
31In the Money
GMEOut of the Money
$0.84Out of the Money
$0.95Out of the Money
$1.00Out of the Money
$-2.20Out of the Money
205Out of the Money
179Out of the Money
GMEIn the Money
$13.30In the Money
$14.70In the Money
$14.00In the Money
$1.50In the Money
19In the Money
48In the Money
GMEOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$-1.84Out of the Money
511Out of the Money
170Out of the Money
GMEIn the Money
$14.20In the Money
$15.50In the Money
$16.15In the Money
$3.60In the Money
7In the Money
46In the Money
GMEOut of the Money
$0.68Out of the Money
$0.78Out of the Money
$0.82Out of the Money
$-1.67Out of the Money
119Out of the Money
118Out of the Money
GMEIn the Money
$14.40In the Money
$17.00In the Money
$13.00In the Money
$2.10In the Money
3In the Money
12In the Money
GMEOut of the Money
$0.62Out of the Money
$0.70Out of the Money
$0.64Out of the Money
$-1.71Out of the Money
1,394Out of the Money
716Out of the Money
GMEIn the Money
$15.85In the Money
$17.25In the Money
$18.25In the Money
$6.38In the Money
20In the Money
159In the Money
GMEOut of the Money
$0.57Out of the Money
$0.70Out of the Money
$0.59Out of the Money
$-1.57Out of the Money
70Out of the Money
74Out of the Money
GMEIn the Money
$17.00In the Money
$18.10In the Money
$16.55In the Money
$3.25In the Money
1In the Money
15In the Money
GMEOut of the Money
$0.52Out of the Money
$0.65Out of the Money
$0.62Out of the Money
$-1.33Out of the Money
96Out of the Money
111Out of the Money
GMEIn the Money
$17.05In the Money
$20.15In the Money
$15.15In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.49Out of the Money
$0.56Out of the Money
$0.53Out of the Money
$-1.23Out of the Money
94Out of the Money
112Out of the Money
GMEIn the Money
$18.25In the Money
$21.20In the Money
$14.95In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.45Out of the Money
$0.52Out of the Money
$0.45Out of the Money
$-1.24Out of the Money
79Out of the Money
75Out of the Money
GMEIn the Money
$19.20In the Money
$22.15In the Money
$20.00In the Money
$5.00In the Money
2In the Money
14In the Money
GMEOut of the Money
$0.44Out of the Money
$0.54Out of the Money
$0.46Out of the Money
$-1.03Out of the Money
714Out of the Money
1,098Out of the Money
GMEIn the Money
$20.85In the Money
$21.90In the Money
$21.26In the Money
$5.64In the Money
51In the Money
215In the Money
GMEOut of the Money
$0.33Out of the Money
$0.47Out of the Money
$0.45Out of the Money
$-0.96Out of the Money
51Out of the Money
110Out of the Money
GMEIn the Money
$20.95In the Money
$24.10In the Money
$17.50In the Money
$0.00In the Money
---In the Money
19In the Money
GMEOut of the Money
$0.31Out of the Money
$0.49Out of the Money
$0.45Out of the Money
$-0.72Out of the Money
69Out of the Money
43Out of the Money
GMEIn the Money
$21.30In the Money
$26.00In the Money
$14.55In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.24Out of the Money
$0.46Out of the Money
$0.41Out of the Money
$-0.71Out of the Money
47Out of the Money
46Out of the Money
GMEIn the Money
$23.30In the Money
$25.30In the Money
$15.35In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.34Out of the Money
$0.43Out of the Money
$0.39Out of the Money
$-0.74Out of the Money
50Out of the Money
39Out of the Money
GMEIn the Money
$23.30In the Money
$27.95In the Money
$17.15In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.33Out of the Money
$0.38Out of the Money
$0.34Out of the Money
$-0.74Out of the Money
462Out of the Money
625Out of the Money
GMEIn the Money
$25.70In the Money
$27.10In the Money
$26.29In the Money
$3.29In the Money
86In the Money
222In the Money
GMEOut of the Money
$0.18Out of the Money
$0.47Out of the Money
$0.40Out of the Money
$-0.55Out of the Money
29Out of the Money
45Out of the Money
GMEIn the Money
$25.25In the Money
$29.95In the Money
$24.83In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.20Out of the Money
$0.36Out of the Money
$0.40Out of the Money
$-0.65Out of the Money
54Out of the Money
40Out of the Money
GMEIn the Money
$25.75In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.29Out of the Money
$0.41Out of the Money
$0.37Out of the Money
$-0.55Out of the Money
26Out of the Money
19Out of the Money
GMEIn the Money
$26.00In the Money
$31.20In the Money
$27.28In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.21Out of the Money
$0.35Out of the Money
$0.36Out of the Money
$-0.45Out of the Money
7Out of the Money
54Out of the Money
GMEIn the Money
$27.00In the Money
$32.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.29Out of the Money
$0.31Out of the Money
$0.30Out of the Money
$-0.47Out of the Money
2,590Out of the Money
3,487Out of the Money
GMEIn the Money
$30.10In the Money
$31.75In the Money
$30.66In the Money
$5.05In the Money
6In the Money
77In the Money
GMEOut of the Money
$0.19Out of the Money
$0.38Out of the Money
$0.29Out of the Money
$-0.43Out of the Money
19Out of the Money
241Out of the Money
GMEIn the Money
$28.95In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.18Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$-0.46Out of the Money
26Out of the Money
45Out of the Money
GMEIn the Money
$29.95In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.32Out of the Money
$-0.38Out of the Money
2Out of the Money
35Out of the Money
GMEIn the Money
$30.95In the Money
$36.85In the Money
$31.06In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.16Out of the Money
$0.35Out of the Money
$0.28Out of the Money
$-0.34Out of the Money
22Out of the Money
31Out of the Money
GMEIn the Money
$31.35In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.23Out of the Money
$0.28Out of the Money
$0.23Out of the Money
$-0.37Out of the Money
420Out of the Money
1,129Out of the Money
GMEIn the Money
$35.25In the Money
$36.85In the Money
$35.91In the Money
$6.93In the Money
1In the Money
89In the Money
GMEOut of the Money
$0.21Out of the Money
$0.27Out of the Money
$0.29Out of the Money
$-0.31Out of the Money
89Out of the Money
17Out of the Money
GMEIn the Money
$33.90In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.21Out of the Money
$0.26Out of the Money
$0.23Out of the Money
$-0.32Out of the Money
772Out of the Money
257Out of the Money
GMEIn the Money
$34.90In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.19Out of the Money
$0.23Out of the Money
$0.21Out of the Money
$-0.30Out of the Money
347Out of the Money
982Out of the Money
GMEIn the Money
$40.45In the Money
$41.90In the Money
$42.30In the Money
$8.00In the Money
199In the Money
152In the Money
GMEOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.26Out of the Money
103Out of the Money
395Out of the Money
GMEIn the Money
$44.90In the Money
$46.65In the Money
$38.60In the Money
$0.00In the Money
---In the Money
53In the Money
GMEOut of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.13Out of the Money
$-0.29Out of the Money
163Out of the Money
656Out of the Money
GMEIn the Money
$49.60In the Money
$51.95In the Money
$43.57In the Money
$0.00In the Money
---In the Money
89In the Money
GMEOut of the Money
$0.08Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$-0.25Out of the Money
218Out of the Money
354Out of the Money
GMEIn the Money
$54.00In the Money
$57.70In the Money
$53.42In the Money
$0.00In the Money
---In the Money
37In the Money
GMEOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.20Out of the Money
1,203Out of the Money
1,971Out of the Money
GMEIn the Money
$59.15In the Money
$62.65In the Money
$59.66In the Money
$0.00In the Money
---In the Money
21In the Money
GMEOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.18Out of the Money
66Out of the Money
179Out of the Money
GMEIn the Money
$63.85In the Money
$67.65In the Money
$64.34In the Money
$4.50In the Money
1In the Money
13In the Money
GMEOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.15Out of the Money
292Out of the Money
1,105Out of the Money
GMEIn the Money
$68.85In the Money
$72.65In the Money
$69.69In the Money
$8.45In the Money
1In the Money
7In the Money
GMEOut of the Money
$0.07Out of the Money
$0.16Out of the Money
$0.09Out of the Money
$-0.13Out of the Money
112Out of the Money
190Out of the Money
GMEIn the Money
$74.55In the Money
$77.65In the Money
$73.22In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.06Out of the Money
$0.17Out of the Money
$0.06Out of the Money
$-0.12Out of the Money
30Out of the Money
315Out of the Money
GMEIn the Money
$79.00In the Money
$82.70In the Money
$76.40In the Money
$5.86In the Money
1In the Money
21In the Money
GMEOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
94Out of the Money
243Out of the Money
GMEIn the Money
$84.15In the Money
$87.70In the Money
$75.50In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.06Out of the Money
$-0.10Out of the Money
39Out of the Money
471Out of the Money
GMEIn the Money
$89.15In the Money
$92.65In the Money
$88.15In the Money
$0.45In the Money
4In the Money
13In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.08Out of the Money
46Out of the Money
291Out of the Money
GMEIn the Money
$93.95In the Money
$97.75In the Money
$93.00In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
22Out of the Money
404Out of the Money
GMEIn the Money
$98.80In the Money
$102.70In the Money
$98.20In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
27Out of the Money
1,116Out of the Money
GMEIn the Money
$104.15In the Money
$107.65In the Money
$102.40In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
346Out of the Money
2,325Out of the Money
GMEIn the Money
$109.15In the Money
$112.65In the Money
$104.05In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
8Out of the Money
322Out of the Money
GMEIn the Money
$113.80In the Money
$117.70In the Money
$107.85In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
20Out of the Money
207Out of the Money
GMEIn the Money
$119.15In the Money
$122.65In the Money
$121.30In the Money
$4.88In the Money
4In the Money
12In the Money
GMEOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
GMEIn the Money
$123.80In the Money
$127.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
43Out of the Money
237Out of the Money
GMEIn the Money
$129.70In the Money
$132.75In the Money
$120.67In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
56Out of the Money
67Out of the Money
GMEIn the Money
$134.15In the Money
$137.75In the Money
$78.51In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
31Out of the Money
139Out of the Money
GMEIn the Money
$138.80In the Money
$142.90In the Money
$134.49In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
2Out of the Money
39Out of the Money
GMEIn the Money
$143.80In the Money
$147.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
9Out of the Money
131Out of the Money
GMEIn the Money
$149.10In the Money
$152.80In the Money
$143.85In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
23Out of the Money
GMEIn the Money
$153.80In the Money
$158.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
303Out of the Money
1,591Out of the Money
GMEIn the Money
$158.80In the Money
$163.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
GMEIn the Money
$163.80In the Money
$168.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
24Out of the Money
171Out of the Money
GMEIn the Money
$168.80In the Money
$173.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
GMEIn the Money
$173.80In the Money
$178.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
61Out of the Money
GMEIn the Money
$178.80In the Money
$183.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
1Out of the Money
104Out of the Money
GMEIn the Money
$183.75In the Money
$187.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
GMEIn the Money
$188.85In the Money
$192.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1Out of the Money
37Out of the Money
GMEIn the Money
$193.80In the Money
$198.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2Out of the Money
75Out of the Money
GMEIn the Money
$198.80In the Money
$203.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
GMEIn the Money
$203.75In the Money
$208.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
114Out of the Money
440Out of the Money
GMEIn the Money
$208.75In the Money
$213.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
18Out of the Money
273Out of the Money
GMEIn the Money
$213.75In the Money
$218.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
262Out of the Money
1,846Out of the Money
GMEIn the Money
$219.10In the Money
$222.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money