Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $6.60In the Money | $8.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
GMEIn the Money | $5.60In the Money | $7.75In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
GMEIn the Money | $4.60In the Money | $5.85In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 446Out of the Money | |
GMEIn the Money | $4.10In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.00In the Money | $5.15In the Money | $4.00In the Money | $-1.20In the Money | 2In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
GMEIn the Money | $3.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $2.59In the Money | $4.65In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 38In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
GMEIn the Money | $2.08In the Money | $4.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMENear the Money | $0.00Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GMEIn the Money | $1.65In the Money | $2.60In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 19In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | 620Near the Money | |
GMEIn the Money | $1.25In the Money | $2.07In the Money | $1.69In the Money | $-0.79In the Money | 4In the Money | 19In the Money | GMENear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 11Near the Money | 700Near the Money | |
GMEIn the Money | $1.06In the Money | $1.63In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 102In the Money | GMENear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 200Near the Money | 2,403Near the Money | |
GMEIn the Money | $0.88In the Money | $1.29In the Money | $1.04In the Money | $0.35In the Money | 49In the Money | 57In the Money | GMENear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 900Near the Money | 548Near the Money | |
GMEUnderlying issue's last price | $0.37Underlying issue's last price | $0.48Underlying issue's last price | $0.52Underlying issue's last price | $0.19Underlying issue's last price | 1,348Underlying issue's last price | 1,335Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | GMEUnderlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.09Underlying issue's last price | $-0.15Underlying issue's last price | 1,772Underlying issue's last price | 20,574Underlying issue's last price |
GMENear the Money | $0.18Near the Money | $0.21Near the Money | $0.22Near the Money | $0.04Near the Money | 3,275Near the Money | 1,690Near the Money | GMEIn the Money | $0.28In the Money | $0.32In the Money | $0.30In the Money | $-0.25In the Money | 300In the Money | 1,504In the Money | |
GMENear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.02Near the Money | 3,855Near the Money | 5,778Near the Money | GMEIn the Money | $0.63In the Money | $0.73In the Money | $0.68In the Money | $-0.32In the Money | 330In the Money | 4,932In the Money | |
GMENear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 1,344Near the Money | 7,000Near the Money | GMEIn the Money | $1.00In the Money | $1.30In the Money | $1.18In the Money | $-0.23In the Money | 633In the Money | 2,743In the Money | |
GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 1,183Near the Money | 9,378Near the Money | GMEIn the Money | $1.56In the Money | $1.70In the Money | $1.67In the Money | $-0.28In the Money | 587In the Money | 10,234In the Money | |
GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 360Near the Money | 3,199Near the Money | GMEIn the Money | $1.99In the Money | $2.41In the Money | $2.22In the Money | $-0.09In the Money | 13In the Money | 891In the Money | |
GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 1,398Near the Money | 7,727Near the Money | GMEIn the Money | $2.58In the Money | $2.79In the Money | $2.64In the Money | $-0.26In the Money | 43In the Money | 8,350In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 147Out of the Money | 1,340Out of the Money | GMEIn the Money | $3.05In the Money | $3.25In the Money | $3.28In the Money | $0.02In the Money | 35In the Money | 2,850In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 488Out of the Money | 5,889Out of the Money | GMEIn the Money | $3.55In the Money | $3.75In the Money | $3.55In the Money | $-0.25In the Money | 18In the Money | 2,009In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 118Out of the Money | 446Out of the Money | GMEIn the Money | $3.70In the Money | $4.75In the Money | $4.30In the Money | $0.51In the Money | 20In the Money | 106In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 851Out of the Money | 12,567Out of the Money | GMEIn the Money | $4.55In the Money | $4.75In the Money | $4.55In the Money | $-0.32In the Money | 90In the Money | 9,385In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 93Out of the Money | 862Out of the Money | GMEIn the Money | $4.70In the Money | $5.45In the Money | $5.12In the Money | $0.80In the Money | 1In the Money | 58In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 44Out of the Money | 3,187Out of the Money | GMEIn the Money | $5.20In the Money | $5.70In the Money | $5.65In the Money | $-0.10In the Money | 16In the Money | 967In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 384Out of the Money | GMEIn the Money | $5.20In the Money | $8.15In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 41Out of the Money | 4,059Out of the Money | GMEIn the Money | $5.30In the Money | $7.40In the Money | $7.40In the Money | $0.60In the Money | 150In the Money | 1,122In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | GMEIn the Money | $6.65In the Money | $7.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 71Out of the Money | 2,774Out of the Money | GMEIn the Money | $7.30In the Money | $8.20In the Money | $8.20In the Money | $0.40In the Money | 90In the Money | 447In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | GMEIn the Money | $7.65In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 36Out of the Money | 1,168Out of the Money | GMEIn the Money | $7.65In the Money | $9.50In the Money | $9.50In the Money | $1.55In the Money | 30In the Money | 149In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 92Out of the Money | GMEIn the Money | $7.30In the Money | $11.15In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 346Out of the Money | 14,676Out of the Money | GMEIn the Money | $8.85In the Money | $10.40In the Money | $10.40In the Money | $0.60In the Money | 30In the Money | 136In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 642Out of the Money | GMEIn the Money | $9.30In the Money | $11.95In the Money | $11.95In the Money | $1.90In the Money | 20In the Money | 111In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,005Out of the Money | GMEIn the Money | $11.20In the Money | $13.65In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | GMEIn the Money | $11.90In the Money | $13.40In the Money | $12.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | GMEIn the Money | $12.05In the Money | $14.40In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 7,997Out of the Money | GMEIn the Money | $13.00In the Money | $16.65In the Money | $13.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | GMEIn the Money | $14.00In the Money | $17.65In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 368Out of the Money | GMEIn the Money | $16.10In the Money | $18.65In the Money | $15.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | GMEIn the Money | $17.15In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | GMEIn the Money | $17.00In the Money | $19.40In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 7,979Out of the Money | GMEIn the Money | $17.85In the Money | $21.65In the Money | $18.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | GMEIn the Money | $18.80In the Money | $22.65In the Money | $15.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,465Out of the Money | GMEIn the Money | $19.85In the Money | $23.65In the Money | $20.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | GMEIn the Money | $21.25In the Money | $24.40In the Money | $17.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | GMEIn the Money | $22.65In the Money | $24.40In the Money | $21.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,349Out of the Money | GMEIn the Money | $23.00In the Money | $26.65In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | GMEIn the Money | $24.00In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | GMEIn the Money | $25.65In the Money | $28.65In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 133Out of the Money | 25,035Out of the Money | GMEIn the Money | $28.00In the Money | $31.65In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |