Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | ---In the Money | ---In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,500Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,904Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 51In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,758Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,757Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 115In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,175Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 29In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,282Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 276In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 6,061Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 274In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 4,726Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 1,798In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 12,876Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 394In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 10,812Near the Money | |
GMEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,600Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | GMEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,707Underlying issue's last price |
GMENear the Money | ---Near the Money | ---Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 1,991Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 3,442In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 3,282Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 2,862In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 4,329Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 2,303In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10,905Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 3,120In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 7,452Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 1,462In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 8,076Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 845In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,721Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,138Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,368Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 267In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,526Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 285In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,589Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,659Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,244Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,431Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,458Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,480Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,634Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,518Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,832Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,588Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 250In the Money |