• LAST PRICE
    124.3800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    122.8000/ 1
  • Ask / Lots
    124.5800/ 1
  • Open / Previous Close
    131.0100 / 124.3800
  • Day Range
    Low 122.2800
    High 131.3300
  • 52 Week Range
    Low 77.5800
    High 255.6900
  • Volume
    1,655,399
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 01, 2022)

  • Put Options (expires Friday July 01, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$103.00In the Money
$107.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
508Out of the Money
GMEIn the Money
$92.90In the Money
$97.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
90Out of the Money
GMEIn the Money
$82.95In the Money
$87.15In the Money
$87.28In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
23Out of the Money
291Out of the Money
GMEIn the Money
$73.10In the Money
$76.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
75Out of the Money
770Out of the Money
GMEIn the Money
$66.55In the Money
$72.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$0.00Out of the Money
101Out of the Money
480Out of the Money
GMEIn the Money
$62.75In the Money
$66.95In the Money
$70.37In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.01Out of the Money
10Out of the Money
410Out of the Money
GMEIn the Money
$57.55In the Money
$62.15In the Money
$65.43In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
15Out of the Money
316Out of the Money
GMEIn the Money
$53.15In the Money
$56.85In the Money
$68.21In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
18Out of the Money
920Out of the Money
GMEIn the Money
$48.10In the Money
$52.15In the Money
$51.17In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
335Out of the Money
884Out of the Money
GMEIn the Money
$42.85In the Money
$47.15In the Money
$62.69In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.06Out of the Money
257Out of the Money
722Out of the Money
GMEIn the Money
$38.15In the Money
$42.15In the Money
$39.46In the Money
$-14.04In the Money
2In the Money
3In the Money
GMEOut of the Money
$0.07Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.10Out of the Money
58Out of the Money
293Out of the Money
GMEIn the Money
$33.90In the Money
$38.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.17Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$-0.03Out of the Money
27Out of the Money
12Out of the Money
GMEIn the Money
$32.90In the Money
$37.10In the Money
$51.94In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.17Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$-0.08Out of the Money
58Out of the Money
517Out of the Money
GMEIn the Money
$30.80In the Money
$36.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.11Out of the Money
$0.37Out of the Money
$0.21Out of the Money
$0.21Out of the Money
2Out of the Money
---Out of the Money
GMEIn the Money
$30.40In the Money
$35.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.21Out of the Money
$0.34Out of the Money
$0.17Out of the Money
$-0.20Out of the Money
8Out of the Money
51Out of the Money
GMEIn the Money
$29.90In the Money
$34.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.20Out of the Money
$0.34Out of the Money
$0.25Out of the Money
$-0.06Out of the Money
20Out of the Money
54Out of the Money
GMEIn the Money
$28.50In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.25Out of the Money
$0.33Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GMEIn the Money
$28.20In the Money
$32.10In the Money
$46.20In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$0.23Out of the Money
$0.32Out of the Money
$0.28Out of the Money
$-0.09Out of the Money
206Out of the Money
707Out of the Money
GMEIn the Money
$25.80In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.27Out of the Money
$0.39Out of the Money
$0.29Out of the Money
$-0.11Out of the Money
8Out of the Money
182Out of the Money
GMEIn the Money
$25.00In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.24Out of the Money
$0.39Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$25.25In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.31Out of the Money
$0.41Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
GMEIn the Money
$23.95In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.33Out of the Money
$0.41Out of the Money
$0.45Out of the Money
$0.01Out of the Money
11Out of the Money
25Out of the Money
GMEIn the Money
$23.55In the Money
$27.30In the Money
$24.20In the Money
$-6.25In the Money
26In the Money
58In the Money
GMEOut of the Money
$0.36Out of the Money
$0.43Out of the Money
$0.42Out of the Money
$-0.03Out of the Money
839Out of the Money
1,123Out of the Money
GMEIn the Money
$22.05In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.38Out of the Money
$0.47Out of the Money
$0.53Out of the Money
$0.03Out of the Money
10Out of the Money
21Out of the Money
GMEIn the Money
$21.40In the Money
$25.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.42Out of the Money
$0.51Out of the Money
$0.57Out of the Money
$0.10Out of the Money
7Out of the Money
15Out of the Money
GMEIn the Money
$20.30In the Money
$24.20In the Money
$20.68In the Money
$20.68In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.44Out of the Money
$0.62Out of the Money
$0.55Out of the Money
$-0.05Out of the Money
1Out of the Money
18Out of the Money
GMEIn the Money
$19.45In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.48Out of the Money
$0.63Out of the Money
$0.64Out of the Money
$0.09Out of the Money
2Out of the Money
18Out of the Money
GMEIn the Money
$18.50In the Money
$22.40In the Money
$18.20In the Money
$-5.80In the Money
5In the Money
25In the Money
GMEOut of the Money
$0.56Out of the Money
$0.65Out of the Money
$0.62Out of the Money
$-0.06Out of the Money
439Out of the Money
584Out of the Money
GMEIn the Money
$17.20In the Money
$21.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.62Out of the Money
$0.80Out of the Money
$0.67Out of the Money
$-0.28Out of the Money
3Out of the Money
136Out of the Money
GMEIn the Money
$16.60In the Money
$20.40In the Money
$16.90In the Money
$16.90In the Money
2In the Money
---In the Money
GMEOut of the Money
$0.65Out of the Money
$0.90Out of the Money
$0.88Out of the Money
$0.16Out of the Money
16Out of the Money
28Out of the Money
GMEIn the Money
$15.90In the Money
$19.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.82Out of the Money
$0.98Out of the Money
$0.84Out of the Money
$-0.04Out of the Money
20Out of the Money
47Out of the Money
GMEIn the Money
$15.00In the Money
$18.50In the Money
$33.00In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.85Out of the Money
$1.07Out of the Money
$1.06Out of the Money
$0.11Out of the Money
32Out of the Money
117Out of the Money
GMEIn the Money
$14.30In the Money
$17.55In the Money
$14.29In the Money
$-5.07In the Money
14In the Money
180In the Money
GMEOut of the Money
$1.02Out of the Money
$1.20Out of the Money
$1.06Out of the Money
$-0.02Out of the Money
405Out of the Money
619Out of the Money
GMEIn the Money
$13.30In the Money
$16.85In the Money
$29.75In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$1.06Out of the Money
$1.34Out of the Money
$1.14Out of the Money
$-0.08Out of the Money
23Out of the Money
42Out of the Money
GMEIn the Money
$12.45In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$1.13Out of the Money
$1.53Out of the Money
$1.69Out of the Money
$0.42Out of the Money
18Out of the Money
63Out of the Money
GMEIn the Money
$11.80In the Money
$14.85In the Money
$11.73In the Money
$11.73In the Money
2In the Money
---In the Money
GMEOut of the Money
$1.29Out of the Money
$1.72Out of the Money
$1.52Out of the Money
$0.10Out of the Money
31Out of the Money
16Out of the Money
GMEIn the Money
$11.10In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$1.60Out of the Money
$1.94Out of the Money
$1.80Out of the Money
$0.20Out of the Money
49Out of the Money
41Out of the Money
GMEIn the Money
$10.40In the Money
$12.90In the Money
$10.87In the Money
$-4.87In the Money
52In the Money
113In the Money
GMEOut of the Money
$1.90Out of the Money
$2.10Out of the Money
$2.10Out of the Money
$0.32Out of the Money
423Out of the Money
794Out of the Money
GMEIn the Money
$9.60In the Money
$12.05In the Money
$10.69In the Money
$10.69In the Money
11In the Money
---In the Money
GMEOut of the Money
$1.91Out of the Money
$2.46Out of the Money
$2.06Out of the Money
$0.29Out of the Money
40Out of the Money
39Out of the Money
GMEIn the Money
$8.95In the Money
$11.25In the Money
$8.40In the Money
$-4.88In the Money
5In the Money
1In the Money
GMEOut of the Money
$2.20Out of the Money
$2.76Out of the Money
$2.79Out of the Money
$0.79Out of the Money
30Out of the Money
141Out of the Money
GMEIn the Money
$8.25In the Money
$9.80In the Money
$9.83In the Money
$-16.80In the Money
10In the Money
6In the Money
GMEOut of the Money
$2.59Out of the Money
$3.00Out of the Money
$2.90Out of the Money
$0.53Out of the Money
52Out of the Money
231Out of the Money
GMEIn the Money
$7.55In the Money
$9.75In the Money
$9.10In the Money
$-14.24In the Money
9In the Money
50In the Money
GMEOut of the Money
$2.78Out of the Money
$3.40Out of the Money
$3.10Out of the Money
$0.44Out of the Money
29Out of the Money
92Out of the Money
GMEIn the Money
$6.95In the Money
$7.80In the Money
$8.20In the Money
$-6.77In the Money
237In the Money
366In the Money
GMEOut of the Money
$3.45Out of the Money
$3.85Out of the Money
$3.55Out of the Money
$0.73Out of the Money
1,431Out of the Money
1,702Out of the Money
GMEIn the Money
$6.40In the Money
$8.20In the Money
$7.83In the Money
$-5.82In the Money
53In the Money
55In the Money
GMEOut of the Money
$3.60Out of the Money
$4.15Out of the Money
$3.75Out of the Money
$0.47Out of the Money
79Out of the Money
172Out of the Money
GMEIn the Money
$5.90In the Money
$7.75In the Money
$7.35In the Money
$-2.65In the Money
12In the Money
12In the Money
GMENear the Money
$4.10Near the Money
$4.85Near the Money
$4.50Near the Money
$1.00Near the Money
204Near the Money
300Near the Money
GMEIn the Money
$5.40In the Money
$6.75In the Money
$6.50In the Money
$-4.05In the Money
154In the Money
49In the Money
GMENear the Money
$4.75Near the Money
$5.25Near the Money
$5.05Near the Money
$1.25Near the Money
118Near the Money
548Near the Money
GMEUnderlying issue's last price
$4.95Underlying issue's last price
$5.80Underlying issue's last price
$5.94Underlying issue's last price
$-3.77Underlying issue's last price
144Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$124.00Underlying issue's last price
GMEUnderlying issue's last price
$5.25Underlying issue's last price
$5.80Underlying issue's last price
$5.46Underlying issue's last price
$2.20Underlying issue's last price
57Underlying issue's last price
55Underlying issue's last price
GMENear the Money
$4.55Near the Money
$5.10Near the Money
$4.90Near the Money
$-3.80Near the Money
604Near the Money
146Near the Money
GMEIn the Money
$5.75In the Money
$5.95In the Money
$6.00In the Money
$1.45In the Money
767In the Money
1,204In the Money
GMENear the Money
$4.10Near the Money
$4.90Near the Money
$4.65Near the Money
$-3.00Near the Money
108Near the Money
14Near the Money
GMEIn the Money
$6.20In the Money
$6.90In the Money
$6.60In the Money
$2.00In the Money
91In the Money
80In the Money
GMENear the Money
$3.75Near the Money
$4.40Near the Money
$4.05Near the Money
$-3.70Near the Money
216Near the Money
112Near the Money
GMEIn the Money
$6.50In the Money
$7.50In the Money
$6.05In the Money
$0.50In the Money
213In the Money
382In the Money
GMEOut of the Money
$3.45Out of the Money
$4.05Out of the Money
$3.93Out of the Money
$-3.47Out of the Money
77Out of the Money
130Out of the Money
GMEIn the Money
$7.30In the Money
$8.15In the Money
$6.80In the Money
$0.60In the Money
495In the Money
235In the Money
GMEOut of the Money
$3.05Out of the Money
$3.80Out of the Money
$3.35Out of the Money
$-3.25Out of the Money
130Out of the Money
158Out of the Money
GMEIn the Money
$7.95In the Money
$8.85In the Money
$8.30In the Money
$1.90In the Money
187In the Money
177In the Money
GMEOut of the Money
$3.05Out of the Money
$3.15Out of the Money
$3.10Out of the Money
$-3.20Out of the Money
2,047Out of the Money
1,080Out of the Money
GMEIn the Money
$8.75In the Money
$9.55In the Money
$8.90In the Money
$1.80In the Money
748In the Money
915In the Money
GMEOut of the Money
$2.56Out of the Money
$2.95Out of the Money
$2.80Out of the Money
$-3.15Out of the Money
156Out of the Money
215Out of the Money
GMEIn the Money
$8.95In the Money
$10.35In the Money
$10.50In the Money
$3.20In the Money
69In the Money
97In the Money
GMEOut of the Money
$2.32Out of the Money
$2.78Out of the Money
$2.45Out of the Money
$-2.75Out of the Money
163Out of the Money
175Out of the Money
GMEIn the Money
$9.45In the Money
$11.10In the Money
$10.14In the Money
$1.99In the Money
42In the Money
254In the Money
GMEOut of the Money
$2.15Out of the Money
$2.49Out of the Money
$2.18Out of the Money
$-2.87Out of the Money
131Out of the Money
183Out of the Money
GMEIn the Money
$10.30In the Money
$11.85In the Money
$11.85In the Money
$3.09In the Money
28In the Money
175In the Money
GMEOut of the Money
$1.92Out of the Money
$2.10Out of the Money
$2.07Out of the Money
$-2.83Out of the Money
151Out of the Money
212Out of the Money
GMEIn the Money
$11.20In the Money
$12.70In the Money
$11.01In the Money
$1.51In the Money
45In the Money
204In the Money
GMEOut of the Money
$1.75Out of the Money
$2.00Out of the Money
$1.87Out of the Money
$-2.38Out of the Money
1,311Out of the Money
1,428Out of the Money
GMEIn the Money
$12.15In the Money
$13.55In the Money
$12.05In the Money
$1.91In the Money
52In the Money
327In the Money
GMEOut of the Money
$1.59Out of the Money
$1.87Out of the Money
$1.99Out of the Money
$-1.86Out of the Money
547Out of the Money
148Out of the Money
GMEIn the Money
$12.50In the Money
$14.40In the Money
$15.00In the Money
$5.80In the Money
2In the Money
85In the Money
GMEOut of the Money
$1.35Out of the Money
$1.84Out of the Money
$1.24Out of the Money
$-2.46Out of the Money
140Out of the Money
177Out of the Money
GMEIn the Money
$13.50In the Money
$15.30In the Money
$14.65In the Money
$5.55In the Money
27In the Money
35In the Money
GMEOut of the Money
$1.35Out of the Money
$1.62Out of the Money
$1.41Out of the Money
$-1.84Out of the Money
68Out of the Money
76Out of the Money
GMEIn the Money
$14.50In the Money
$16.25In the Money
$16.63In the Money
$6.08In the Money
29In the Money
56In the Money
GMEOut of the Money
$1.17Out of the Money
$1.52Out of the Money
$1.47Out of the Money
$-1.82Out of the Money
112Out of the Money
81Out of the Money
GMEIn the Money
$15.50In the Money
$17.25In the Money
$16.15In the Money
$2.85In the Money
20In the Money
71In the Money
GMEOut of the Money
$1.15Out of the Money
$1.30Out of the Money
$1.21Out of the Money
$-1.79Out of the Money
1,948Out of the Money
2,120Out of the Money
GMEIn the Money
$16.50In the Money
$18.25In the Money
$16.25In the Money
$2.35In the Money
157In the Money
489In the Money
GMEOut of the Money
$1.01Out of the Money
$1.24Out of the Money
$1.14Out of the Money
$-1.82Out of the Money
80Out of the Money
536Out of the Money
GMEIn the Money
$17.00In the Money
$19.15In the Money
$18.70In the Money
$6.90In the Money
14In the Money
73In the Money
GMEOut of the Money
$0.93Out of the Money
$1.15Out of the Money
$1.01Out of the Money
$-1.60Out of the Money
137Out of the Money
488Out of the Money
GMEIn the Money
$18.00In the Money
$20.15In the Money
$16.25In the Money
$3.65In the Money
1In the Money
37In the Money
GMEOut of the Money
$0.90Out of the Money
$1.07Out of the Money
$1.00Out of the Money
$-1.42Out of the Money
88Out of the Money
269Out of the Money
GMEIn the Money
$19.00In the Money
$20.80In the Money
$17.45In the Money
$0.95In the Money
1In the Money
60In the Money
GMEOut of the Money
$0.81Out of the Money
$1.03Out of the Money
$0.85Out of the Money
$-1.43Out of the Money
37Out of the Money
95Out of the Money
GMEIn the Money
$20.00In the Money
$21.70In the Money
$18.48In the Money
$0.48In the Money
1In the Money
34In the Money
GMEOut of the Money
$0.71Out of the Money
$0.92Out of the Money
$0.82Out of the Money
$-1.34Out of the Money
583Out of the Money
700Out of the Money
GMEIn the Money
$21.00In the Money
$22.70In the Money
$22.70In the Money
$5.10In the Money
157In the Money
215In the Money
GMEOut of the Money
$0.65Out of the Money
$0.92Out of the Money
$0.63Out of the Money
$-1.35Out of the Money
44Out of the Money
257Out of the Money
GMEIn the Money
$21.90In the Money
$23.55In the Money
$24.00In the Money
$5.95In the Money
4In the Money
5In the Money
GMEOut of the Money
$0.64Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$-1.22Out of the Money
71Out of the Money
68Out of the Money
GMEIn the Money
$22.85In the Money
$24.55In the Money
$17.15In the Money
$0.00In the Money
---In the Money
139In the Money
GMEOut of the Money
$0.59Out of the Money
$0.82Out of the Money
$0.70Out of the Money
$-1.22Out of the Money
92Out of the Money
161Out of the Money
GMEIn the Money
$23.90In the Money
$25.55In the Money
$25.00In the Money
$4.50In the Money
3In the Money
22In the Money
GMEOut of the Money
$0.55Out of the Money
$0.76Out of the Money
$0.63Out of the Money
$-1.42Out of the Money
16Out of the Money
80Out of the Money
GMEIn the Money
$24.90In the Money
$26.55In the Money
$18.40In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.53Out of the Money
$0.62Out of the Money
$0.58Out of the Money
$-0.99Out of the Money
2,150Out of the Money
2,848Out of the Money
GMEIn the Money
$25.90In the Money
$27.55In the Money
$26.80In the Money
$7.65In the Money
4In the Money
140In the Money
GMEOut of the Money
$0.44Out of the Money
$0.62Out of the Money
$0.54Out of the Money
$-0.87Out of the Money
136Out of the Money
1,471Out of the Money
GMEIn the Money
$26.20In the Money
$30.00In the Money
$29.03In the Money
$5.03In the Money
2In the Money
4In the Money
GMEOut of the Money
$0.38Out of the Money
$0.54Out of the Money
$0.44Out of the Money
$-0.76Out of the Money
232Out of the Money
963Out of the Money
GMEIn the Money
$28.70In the Money
$32.50In the Money
$27.35In the Money
$0.60In the Money
1In the Money
16In the Money
GMEOut of the Money
$0.34Out of the Money
$0.51Out of the Money
$0.39Out of the Money
$-0.69Out of the Money
46Out of the Money
90Out of the Money
GMEIn the Money
$31.20In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.28Out of the Money
$0.47Out of the Money
$0.35Out of the Money
$-0.65Out of the Money
591Out of the Money
1,340Out of the Money
GMEIn the Money
$35.30In the Money
$38.80In the Money
$36.20In the Money
$4.45In the Money
5In the Money
49In the Money
GMEOut of the Money
$0.27Out of the Money
$0.40Out of the Money
$0.29Out of the Money
$-0.73Out of the Money
61Out of the Money
94Out of the Money
GMEIn the Money
$36.25In the Money
$40.70In the Money
$39.46In the Money
$5.11In the Money
5In the Money
6In the Money
GMEOut of the Money
$0.22Out of the Money
$0.39Out of the Money
$0.26Out of the Money
$-0.61Out of the Money
79Out of the Money
579Out of the Money
GMEIn the Money
$38.75In the Money
$43.20In the Money
$36.00In the Money
$0.00In the Money
---In the Money
58In the Money
GMEOut of the Money
$0.19Out of the Money
$0.39Out of the Money
$0.26Out of the Money
$-0.52Out of the Money
35Out of the Money
34Out of the Money
GMEIn the Money
$41.10In the Money
$46.70In the Money
$27.33In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.20Out of the Money
$0.37Out of the Money
$0.20Out of the Money
$-0.50Out of the Money
429Out of the Money
808Out of the Money
GMEIn the Money
$45.65In the Money
$47.50In the Money
$46.43In the Money
$3.73In the Money
38In the Money
17In the Money
GMEOut of the Money
$0.17Out of the Money
$0.35Out of the Money
$0.21Out of the Money
$-0.49Out of the Money
58Out of the Money
52Out of the Money
GMEIn the Money
$46.15In the Money
$50.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.17Out of the Money
$0.30Out of the Money
$0.23Out of the Money
$-0.42Out of the Money
875Out of the Money
1,722Out of the Money
GMEIn the Money
$48.70In the Money
$52.55In the Money
$46.00In the Money
$3.53In the Money
2In the Money
34In the Money
GMEOut of the Money
$0.14Out of the Money
$0.29Out of the Money
$0.19Out of the Money
$-0.41Out of the Money
10Out of the Money
29Out of the Money
GMEIn the Money
$51.05In the Money
$55.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$-0.39Out of the Money
251Out of the Money
1,173Out of the Money
GMEIn the Money
$55.20In the Money
$57.90In the Money
$50.60In the Money
$3.11In the Money
1In the Money
24In the Money
GMEOut of the Money
$0.10Out of the Money
$0.21Out of the Money
$0.16Out of the Money
$-0.39Out of the Money
7Out of the Money
53Out of the Money
GMEIn the Money
$56.00In the Money
$60.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.09Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.40Out of the Money
42Out of the Money
203Out of the Money
GMEIn the Money
$58.70In the Money
$63.00In the Money
$59.78In the Money
$2.33In the Money
1In the Money
11In the Money
GMEOut of the Money
$0.08Out of the Money
$0.24Out of the Money
$0.12Out of the Money
$-0.35Out of the Money
3Out of the Money
14Out of the Money
GMEIn the Money
$61.00In the Money
$65.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.07Out of the Money
$0.27Out of the Money
$0.13Out of the Money
$-0.30Out of the Money
170Out of the Money
495Out of the Money
GMEIn the Money
$63.45In the Money
$67.50In the Money
$62.85In the Money
$9.76In the Money
3In the Money
12In the Money
GMEOut of the Money
$0.07Out of the Money
$0.34Out of the Money
$0.12Out of the Money
$-0.28Out of the Money
8Out of the Money
21Out of the Money
GMEIn the Money
$65.90In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.06Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$-0.27Out of the Money
74Out of the Money
257Out of the Money
GMEIn the Money
$68.40In the Money
$74.00In the Money
$58.08In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.23Out of the Money
2,213Out of the Money
3,334Out of the Money
GMEIn the Money
$73.50In the Money
$78.95In the Money
$76.20In the Money
$5.70In the Money
2In the Money
19In the Money
GMEOut of the Money
$0.08Out of the Money
$0.17Out of the Money
$0.11Out of the Money
$-0.20Out of the Money
54Out of the Money
431Out of the Money
GMEIn the Money
$78.50In the Money
$83.95In the Money
$76.73In the Money
$0.00In the Money
---In the Money
18In the Money
GMEOut of the Money
$0.06Out of the Money
$0.24Out of the Money
$0.06Out of the Money
$-0.22Out of the Money
28Out of the Money
222Out of the Money
GMEIn the Money
$83.40In the Money
$87.45In the Money
$86.91In the Money
$9.13In the Money
3In the Money
7In the Money
GMEOut of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.09Out of the Money
$-0.18Out of the Money
31Out of the Money
221Out of the Money
GMEIn the Money
$88.35In the Money
$92.40In the Money
$85.50In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.16Out of the Money
152Out of the Money
416Out of the Money
GMEIn the Money
$93.40In the Money
$97.45In the Money
$82.59In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.06Out of the Money
$0.19Out of the Money
$0.06Out of the Money
$-0.13Out of the Money
8Out of the Money
256Out of the Money
GMEIn the Money
$98.30In the Money
$102.40In the Money
$85.95In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.06Out of the Money
$-0.12Out of the Money
42Out of the Money
1,388Out of the Money
GMEIn the Money
$103.30In the Money
$107.40In the Money
$106.64In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.11Out of the Money
35Out of the Money
100Out of the Money
GMEIn the Money
$108.30In the Money
$113.90In the Money
$95.60In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.16Out of the Money
7Out of the Money
120Out of the Money
GMEIn the Money
$113.30In the Money
$118.05In the Money
$116.84In the Money
$4.52In the Money
1In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.04Out of the Money
$-0.14Out of the Money
15Out of the Money
97Out of the Money
GMEIn the Money
$118.35In the Money
$123.40In the Money
$113.24In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
85Out of the Money
1,688Out of the Money
GMEIn the Money
$123.35In the Money
$128.70In the Money
$112.00In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
2Out of the Money
152Out of the Money
GMEIn the Money
$128.10In the Money
$133.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
5Out of the Money
132Out of the Money
GMEIn the Money
$133.30In the Money
$138.05In the Money
$128.14In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.10Out of the Money
9Out of the Money
84Out of the Money
GMEIn the Money
$138.10In the Money
$143.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
43Out of the Money
175Out of the Money
GMEIn the Money
$143.10In the Money
$148.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
4Out of the Money
84Out of the Money
GMEIn the Money
$148.10In the Money
$153.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
13Out of the Money
203Out of the Money
GMEIn the Money
$153.10In the Money
$158.85In the Money
$140.80In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
28Out of the Money
365Out of the Money
GMEIn the Money
$158.10In the Money
$163.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
76Out of the Money
288Out of the Money
GMEIn the Money
$163.10In the Money
$168.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
470Out of the Money
4,857Out of the Money
GMEIn the Money
$168.30In the Money
$173.05In the Money
$161.26In the Money
$0.00In the Money
---In the Money
5In the Money