Stocks Options

LAST PRICE
122.2601
TODAY'S CHANGE (%)
Trending Down-0.0399 (-0.0326%)

Bid / Lots
122.2600/ 1
Ask / Lots
122.4700/ 2
Open / Previous Close
121.1300 / 122.3000
Day Range
Low 119.2900
High 125.1706
52 Week Range
Low 77.5800
High 255.6900
Volume
1,261,389
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 98.988

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 01, 2022)
Put Options (expires Friday July 01, 2022)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$97.55In the Money	$104.60In the Money	$101.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money
GMEIn the Money	$87.55In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
GMEIn the Money	$78.45In the Money	$84.65In the Money	$87.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	293Out of the Money
GMEIn the Money	$68.70In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	322Out of the Money	766Out of the Money
GMEIn the Money	$63.40In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money
GMEIn the Money	$58.50In the Money	$64.70In the Money	$70.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	78Out of the Money	411Out of the Money
GMEIn the Money	$53.25In the Money	$61.40In the Money	$65.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	115Out of the Money	344Out of the Money
GMEIn the Money	$48.60In the Money	$54.45In the Money	$68.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	294Out of the Money	988Out of the Money
GMEIn the Money	$43.55In the Money	$49.55In the Money	$51.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	271Out of the Money	675Out of the Money
GMEIn the Money	$38.75In the Money	$44.35In the Money	$41.07In the Money	$1.45In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$80.00	GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	25Out of the Money	874Out of the Money
GMEIn the Money	$35.55In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1Out of the Money	18Out of the Money
GMEIn the Money	$34.35In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GMEIn the Money	$33.55In the Money	$39.45In the Money	$36.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	53Out of the Money	336Out of the Money
GMEIn the Money	$32.30In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GMEIn the Money	$31.60In the Money	$39.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMEIn the Money	$30.45In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMEIn the Money	$30.45In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
GMEIn the Money	$28.60In the Money	$34.45In the Money	$31.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	36Out of the Money	914Out of the Money
GMEIn the Money	$26.65In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GMEIn the Money	$26.05In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
GMEIn the Money	$25.85In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
GMEIn the Money	$25.15In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GMEIn the Money	$24.25In the Money	$29.25In the Money	$27.48In the Money	$0.93In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$95.00	GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	21Out of the Money	888Out of the Money
GMEIn the Money	$23.15In the Money	$29.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
GMEIn the Money	$22.15In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMEIn the Money	$21.15In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	251Out of the Money	294Out of the Money
GMEIn the Money	$20.25In the Money	$26.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	6Out of the Money	34Out of the Money
GMEIn the Money	$19.15In the Money	$24.10In the Money	$25.18In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$100.00	GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	964Out of the Money	1,945Out of the Money
GMEIn the Money	$18.10In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	GMEOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	11Out of the Money	27Out of the Money
GMEIn the Money	$17.25In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	GMEOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	51Out of the Money	34Out of the Money
GMEIn the Money	$16.10In the Money	$21.10In the Money	$20.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	GMEOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GMEIn the Money	$15.25In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	GMEOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	3Out of the Money	28Out of the Money
GMEIn the Money	$14.10In the Money	$19.30In the Money	$14.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.00	GMEOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	83Out of the Money	727Out of the Money
GMEIn the Money	$13.10In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	GMEOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
GMEIn the Money	$12.10In the Money	$17.35In the Money	$14.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$107.00	GMEOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
GMEIn the Money	$11.10In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	GMEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	31Out of the Money	56Out of the Money
GMEIn the Money	$10.10In the Money	$15.10In the Money	$33.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$109.00	GMEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	74Out of the Money	145Out of the Money
GMEIn the Money	$9.65In the Money	$14.05In the Money	$9.69In the Money	$-2.11In the Money	9In the Money	181In the Money	Filter Table By Strike Price of$110.00	GMEOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	273Out of the Money	1,066Out of the Money
GMEIn the Money	$8.10In the Money	$13.05In the Money	$14.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.00	GMEOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.20Out of the Money	16Out of the Money	79Out of the Money
GMEIn the Money	$7.10In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	GMEOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.18Out of the Money	137Out of the Money	189Out of the Money
GMEIn the Money	$6.10In the Money	$11.35In the Money	$8.00In the Money	$-3.73In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$113.00	GMEOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.23Out of the Money	1,191Out of the Money	210Out of the Money
GMEIn the Money	$5.10In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	GMEOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.26Out of the Money	77Out of the Money	171Out of the Money
GMEIn the Money	$6.55In the Money	$8.20In the Money	$7.60In the Money	$-0.88In the Money	70In the Money	103In the Money	Filter Table By Strike Price of$115.00	GMEOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.32Out of the Money	473Out of the Money	1,074Out of the Money
GMEIn the Money	$3.20In the Money	$8.20In the Money	$6.45In the Money	$-2.89In the Money	12In the Money	24In the Money	Filter Table By Strike Price of$116.00	GMEOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.42Out of the Money	136Out of the Money	168Out of the Money
GMEIn the Money	$4.50In the Money	$6.25In the Money	$5.30In the Money	$0.55In the Money	7In the Money	6In the Money	Filter Table By Strike Price of$117.00	GMEOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.63Out of the Money	142Out of the Money	245Out of the Money
GMEIn the Money	$3.55In the Money	$5.30In the Money	$4.83In the Money	$-1.49In the Money	5In the Money	11In the Money	Filter Table By Strike Price of$118.00	GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.88Out of the Money	225Out of the Money	315Out of the Money
GMEIn the Money	$3.00In the Money	$4.05In the Money	$3.10In the Money	$-1.15In the Money	87In the Money	101In the Money	Filter Table By Strike Price of$119.00	GMEOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-1.07Out of the Money	318Out of the Money	581Out of the Money
GMEIn the Money	$2.11In the Money	$2.70In the Money	$2.64In the Money	$-0.66In the Money	631In the Money	505In the Money	Filter Table By Strike Price of$120.00	GMENear the Money	$0.03Near the Money	$0.10Near the Money	$0.05Near the Money	$-1.55Near the Money	986Near the Money	1,664Near the Money
GMEIn the Money	$1.00In the Money	$2.16In the Money	$1.80In the Money	$-0.95In the Money	146In the Money	153In the Money	Filter Table By Strike Price of$121.00	GMENear the Money	$0.08Near the Money	$0.23Near the Money	$0.11Near the Money	$-1.77Near the Money	210Near the Money	282Near the Money
GMEUnderlying issue's last price	$0.61Underlying issue's last price	$0.88Underlying issue's last price	$0.97Underlying issue's last price	$-1.33Underlying issue's last price	259Underlying issue's last price	110Underlying issue's last price	Filter Table By Strike Price of$122.00Underlying issue's last price	GMEUnderlying issue's last price	$0.28Underlying issue's last price	$0.47Underlying issue's last price	$0.35Underlying issue's last price	$-2.12Underlying issue's last price	581Underlying issue's last price	609Underlying issue's last price
GMENear the Money	$0.21Near the Money	$0.43Near the Money	$0.46Near the Money	$-1.54Near the Money	316Near the Money	331Near the Money	Filter Table By Strike Price of$123.00	GMEIn the Money	$0.69In the Money	$1.18In the Money	$0.80In the Money	$-2.40In the Money	47In the Money	582In the Money
GMENear the Money	$0.08Near the Money	$0.19Near the Money	$0.14Near the Money	$-1.61Near the Money	445Near the Money	185Near the Money	Filter Table By Strike Price of$124.00	GMEIn the Money	$1.20In the Money	$2.52In the Money	$1.96In the Money	$-2.86In the Money	56In the Money	102In the Money
GMENear the Money	$0.03Near the Money	$0.07Near the Money	$0.06Near the Money	$-1.39Near the Money	2,300Near the Money	979Near the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$2.20In the Money	$3.15In the Money	$2.57In the Money	$-1.93In the Money	345In the Money	1,255In the Money
GMEOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-1.05Out of the Money	369Out of the Money	212Out of the Money	Filter Table By Strike Price of$126.00	GMEIn the Money	$3.00In the Money	$4.55In the Money	$3.66In the Money	$-2.61In the Money	20In the Money	118In the Money
GMEOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.86Out of the Money	299Out of the Money	250Out of the Money	Filter Table By Strike Price of$127.00	GMEIn the Money	$4.20In the Money	$8.25In the Money	$6.30In the Money	$-0.81In the Money	8In the Money	343In the Money
GMEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.64Out of the Money	159Out of the Money	310Out of the Money	Filter Table By Strike Price of$128.00	GMEIn the Money	$4.05In the Money	$6.70In the Money	$4.50In the Money	$-3.55In the Money	7In the Money	260In the Money
GMEOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.63Out of the Money	181Out of the Money	264Out of the Money	Filter Table By Strike Price of$129.00	GMEIn the Money	$5.10In the Money	$8.45In the Money	$5.00In the Money	$-3.17In the Money	7In the Money	234In the Money
GMEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.57Out of the Money	1,853Out of the Money	2,189Out of the Money	Filter Table By Strike Price of$130.00	GMEIn the Money	$6.80In the Money	$8.40In the Money	$7.42In the Money	$-2.09In the Money	118In the Money	932In the Money
GMEOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.29Out of the Money	151Out of the Money	325Out of the Money	Filter Table By Strike Price of$131.00	GMEIn the Money	$7.00In the Money	$10.75In the Money	$9.75In the Money	$-1.80In the Money	9In the Money	116In the Money
GMEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.34Out of the Money	55Out of the Money	435Out of the Money	Filter Table By Strike Price of$132.00	GMEIn the Money	$7.95In the Money	$12.95In the Money	$9.52In the Money	$-2.00In the Money	6In the Money	279In the Money
GMEOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.36Out of the Money	41Out of the Money	214Out of the Money	Filter Table By Strike Price of$133.00	GMEIn the Money	$8.90In the Money	$13.95In the Money	$11.19In the Money	$1.24In the Money	9In the Money	189In the Money
GMEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.28Out of the Money	81Out of the Money	274Out of the Money	Filter Table By Strike Price of$134.00	GMEIn the Money	$9.90In the Money	$14.95In the Money	$13.42In the Money	$0.47In the Money	13In the Money	213In the Money
GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.26Out of the Money	801Out of the Money	1,378Out of the Money	Filter Table By Strike Price of$135.00	GMEIn the Money	$11.70In the Money	$13.40In the Money	$11.70In the Money	$-1.96In the Money	50In the Money	283In the Money
GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	492Out of the Money	565Out of the Money	Filter Table By Strike Price of$136.00	GMEIn the Money	$11.80In the Money	$16.95In the Money	$15.46In the Money	$0.00In the Money	---In the Money	81In the Money
GMEOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	339Out of the Money	136Out of the Money	Filter Table By Strike Price of$137.00	GMEIn the Money	$12.60In the Money	$17.95In the Money	$15.00In the Money	$-2.05In the Money	1In the Money	49In the Money
GMEOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.18Out of the Money	24Out of the Money	95Out of the Money	Filter Table By Strike Price of$138.00	GMEIn the Money	$14.70In the Money	$16.55In the Money	$14.75In the Money	$1.75In the Money	19In the Money	56In the Money
GMEOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	14Out of the Money	81Out of the Money	Filter Table By Strike Price of$139.00	GMEIn the Money	$15.00In the Money	$19.60In the Money	$18.40In the Money	$1.40In the Money	1In the Money	59In the Money
GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	515Out of the Money	2,013Out of the Money	Filter Table By Strike Price of$140.00	GMEIn the Money	$16.05In the Money	$18.45In the Money	$17.32In the Money	$2.57In the Money	33In the Money	381In the Money
GMEOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	14Out of the Money	526Out of the Money	Filter Table By Strike Price of$141.00	GMEIn the Money	$16.95In the Money	$21.85In the Money	$18.40In the Money	$-0.30In the Money	2In the Money	67In the Money
GMEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	174Out of the Money	460Out of the Money	Filter Table By Strike Price of$142.00	GMEIn the Money	$17.80In the Money	$22.90In the Money	$21.55In the Money	$5.30In the Money	1In the Money	36In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	14Out of the Money	243Out of the Money	Filter Table By Strike Price of$143.00	GMEIn the Money	$18.85In the Money	$23.90In the Money	$21.52In the Money	$0.00In the Money	---In the Money	56In the Money
GMEOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	8Out of the Money	83Out of the Money	Filter Table By Strike Price of$144.00	GMEIn the Money	$19.85In the Money	$24.90In the Money	$19.85In the Money	$-3.67In the Money	1In the Money	33In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	137Out of the Money	851Out of the Money	Filter Table By Strike Price of$145.00	GMEIn the Money	$20.70In the Money	$25.90In the Money	$23.38In the Money	$1.79In the Money	13In the Money	100In the Money
GMEOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	13Out of the Money	268Out of the Money	Filter Table By Strike Price of$146.00	GMEIn the Money	$21.95In the Money	$26.90In the Money	$23.02In the Money	$-0.98In the Money	1In the Money	5In the Money
GMEOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	262Out of the Money	103Out of the Money	Filter Table By Strike Price of$147.00	GMEIn the Money	$22.95In the Money	$27.85In the Money	$26.61In the Money	$9.46In the Money	101In the Money	139In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	273Out of the Money	123Out of the Money	Filter Table By Strike Price of$148.00	GMEIn the Money	$23.90In the Money	$28.90In the Money	$27.62In the Money	$2.62In the Money	1In the Money	19In the Money
GMEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	21Out of the Money	90Out of the Money	Filter Table By Strike Price of$149.00	GMEIn the Money	$24.60In the Money	$29.85In the Money	$18.40In the Money	$0.00In the Money	---In the Money	4In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	521Out of the Money	2,459Out of the Money	Filter Table By Strike Price of$150.00	GMEIn the Money	$25.80In the Money	$30.85In the Money	$27.90In the Money	$-1.04In the Money	12In the Money	133In the Money
GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	38Out of the Money	1,436Out of the Money	Filter Table By Strike Price of$152.50	GMEIn the Money	$28.35In the Money	$33.45In the Money	$32.31In the Money	$3.28In the Money	2In the Money	4In the Money
GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	100Out of the Money	935Out of the Money	Filter Table By Strike Price of$155.00	GMEIn the Money	$30.60In the Money	$36.40In the Money	$34.16In the Money	$0.82In the Money	3In the Money	15In the Money
GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	3Out of the Money	78Out of the Money	Filter Table By Strike Price of$157.50	GMEIn the Money	$32.15In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	193Out of the Money	1,005Out of the Money	Filter Table By Strike Price of$160.00	GMEIn the Money	$35.70In the Money	$41.30In the Money	$38.50In the Money	$2.20In the Money	5In the Money	48In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	10Out of the Money	84Out of the Money	Filter Table By Strike Price of$162.50	GMEIn the Money	$36.85In the Money	$43.80In the Money	$41.51In the Money	$-0.49In the Money	1In the Money	10In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	35Out of the Money	581Out of the Money	Filter Table By Strike Price of$165.00	GMEIn the Money	$40.70In the Money	$46.30In the Money	$43.42In the Money	$2.04In the Money	7In the Money	58In the Money
GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$167.50	GMEIn the Money	$42.05In the Money	$50.00In the Money	$46.14In the Money	$18.81In the Money	1In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	39Out of the Money	757Out of the Money	Filter Table By Strike Price of$170.00	GMEIn the Money	$45.90In the Money	$51.25In the Money	$49.01In the Money	$0.91In the Money	8In the Money	74In the Money
GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	3Out of the Money	98Out of the Money	Filter Table By Strike Price of$172.50	GMEIn the Money	$47.00In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	558Out of the Money	1,165Out of the Money	Filter Table By Strike Price of$175.00	GMEIn the Money	$50.50In the Money	$56.40In the Money	$52.96In the Money	$-0.81In the Money	9In the Money	28In the Money
GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	4Out of the Money	48Out of the Money	Filter Table By Strike Price of$177.50	GMEIn the Money	$51.70In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	65Out of the Money	1,150Out of the Money	Filter Table By Strike Price of$180.00	GMEIn the Money	$55.20In the Money	$62.50In the Money	$58.69In the Money	$2.65In the Money	7In the Money	22In the Money
GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	53Out of the Money	Filter Table By Strike Price of$182.50	GMEIn the Money	$56.70In the Money	$65.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	64Out of the Money	233Out of the Money	Filter Table By Strike Price of$185.00	GMEIn the Money	$60.50In the Money	$66.35In the Money	$65.00In the Money	$0.00In the Money	---In the Money	7In the Money
GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$187.50	GMEIn the Money	$62.15In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	37Out of the Money	518Out of the Money	Filter Table By Strike Price of$190.00	GMEIn the Money	$64.25In the Money	$72.50In the Money	$68.98In the Money	$0.00In the Money	---In the Money	9In the Money
GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$192.50	GMEIn the Money	$66.60In the Money	$75.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	25Out of the Money	248Out of the Money	Filter Table By Strike Price of$195.00	GMEIn the Money	$69.25In the Money	$76.45In the Money	$58.08In the Money	$0.00In the Money	---In the Money	8In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	234Out of the Money	3,036Out of the Money	Filter Table By Strike Price of$200.00	GMEIn the Money	$75.15In the Money	$80.50In the Money	$78.00In the Money	$1.00In the Money	4In the Money	17In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	34Out of the Money	428Out of the Money	Filter Table By Strike Price of$205.00	GMEIn the Money	$80.50In the Money	$86.35In the Money	$76.73In the Money	$0.00In the Money	---In the Money	18In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	203Out of the Money	Filter Table By Strike Price of$210.00	GMEIn the Money	$84.25In the Money	$92.50In the Money	$88.64In the Money	$0.00In the Money	---In the Money	5In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6Out of the Money	274Out of the Money	Filter Table By Strike Price of$215.00	GMEIn the Money	$90.40In the Money	$96.65In the Money	$93.69In the Money	$8.19In the Money	1In the Money	5In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	12Out of the Money	382Out of the Money	Filter Table By Strike Price of$220.00	GMEIn the Money	$95.35In the Money	$101.60In the Money	$82.59In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	271Out of the Money	Filter Table By Strike Price of$225.00	GMEIn the Money	$100.10In the Money	$106.55In the Money	$85.95In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	38Out of the Money	1,396Out of the Money	Filter Table By Strike Price of$230.00	GMEIn the Money	$104.25In the Money	$112.50In the Money	$108.74In the Money	$2.10In the Money	1In the Money	3In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$235.00	GMEIn the Money	$109.35In the Money	$116.45In the Money	$95.60In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$240.00	GMEIn the Money	$114.25In the Money	$122.50In the Money	$116.84In the Money	$0.00In the Money	---In the Money	4In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$245.00	GMEIn the Money	$119.15In the Money	$127.50In the Money	$113.24In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	68Out of the Money	1,671Out of the Money	Filter Table By Strike Price of$250.00	GMEIn the Money	$124.10In the Money	$132.50In the Money	$128.53In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	11Out of the Money	153Out of the Money	Filter Table By Strike Price of$255.00	GMEIn the Money	$129.00In the Money	$138.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	131Out of the Money	Filter Table By Strike Price of$260.00	GMEIn the Money	$134.30In the Money	$141.45In the Money	$139.43In the Money	$0.00In the Money	---In the Money	4In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$265.00	GMEIn the Money	$139.05In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	161Out of the Money	Filter Table By Strike Price of$270.00	GMEIn the Money	$143.95In the Money	$152.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	25Out of the Money	81Out of the Money	Filter Table By Strike Price of$275.00	GMEIn the Money	$148.90In the Money	$157.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	125Out of the Money	198Out of the Money	Filter Table By Strike Price of$280.00	GMEIn the Money	$153.90In the Money	$162.65In the Money	$140.80In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$285.00	GMEIn the Money	$157.60In the Money	$170.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	135Out of the Money	275Out of the Money	Filter Table By Strike Price of$290.00	GMEIn the Money	$163.90In the Money	$175.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	156Out of the Money	4,993Out of the Money	Filter Table By Strike Price of$295.00	GMEIn the Money	$168.90In the Money	$177.50In the Money	$174.41In the Money	$0.00In the Money	---In the Money	5In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 01, 2022)

Put Options (expires Friday July 01, 2022)