• LAST PRICE
    123.4200
  • TODAY'S CHANGE (%)
    Trending Up1.1200 (0.9158%)
  • Bid / Lots
    123.0000/ 1
  • Ask / Lots
    123.8000/ 2
  • Open / Previous Close
    121.1300 / 122.3000
  • Day Range
    Low 119.2900
    High 125.1706
  • 52 Week Range
    Low 77.5800
    High 255.6900
  • Volume
    1,654,279
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 08, 2022)

  • Put Options (expires Friday July 08, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$102.00In the Money
$105.75In the Money
$108.37In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
GMEIn the Money
$91.55In the Money
$96.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
GMEIn the Money
$81.90In the Money
$86.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
20Out of the Money
164Out of the Money
GMEIn the Money
$71.55In the Money
$76.05In the Money
$76.77In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
43Out of the Money
261Out of the Money
GMEIn the Money
$66.60In the Money
$70.85In the Money
$71.80In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.06Out of the Money
$0.00Out of the Money
1Out of the Money
8Out of the Money
GMEIn the Money
$62.00In the Money
$65.85In the Money
$73.54In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
45Out of the Money
463Out of the Money
GMEIn the Money
$56.60In the Money
$61.05In the Money
$68.64In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.41Out of the Money
$0.12Out of the Money
$-0.01Out of the Money
95Out of the Money
132Out of the Money
GMEIn the Money
$51.60In the Money
$55.85In the Money
$49.10In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.03Out of the Money
96Out of the Money
199Out of the Money
GMEIn the Money
$46.90In the Money
$50.70In the Money
$44.51In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.10Out of the Money
$0.46Out of the Money
$0.13Out of the Money
$-0.12Out of the Money
11Out of the Money
526Out of the Money
GMEIn the Money
$42.05In the Money
$45.70In the Money
$55.77In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.08Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$-0.08Out of the Money
125Out of the Money
299Out of the Money
GMEIn the Money
$38.95In the Money
$43.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.09Out of the Money
$0.53Out of the Money
$0.24Out of the Money
$-0.33Out of the Money
1Out of the Money
1Out of the Money
GMEIn the Money
$37.95In the Money
$41.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$36.70In the Money
$40.40In the Money
$56.37In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.14Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$-0.21Out of the Money
11Out of the Money
111Out of the Money
GMEIn the Money
$35.95In the Money
$39.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.10Out of the Money
$0.57Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$34.95In the Money
$38.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.12Out of the Money
$0.58Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$34.20In the Money
$37.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.16Out of the Money
$0.59Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$33.20In the Money
$36.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.13Out of the Money
$0.48Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GMEIn the Money
$31.15In the Money
$35.25In the Money
$52.39In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.15Out of the Money
$0.29Out of the Money
$0.26Out of the Money
$-0.28Out of the Money
91Out of the Money
218Out of the Money
GMEIn the Money
$31.00In the Money
$34.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.16Out of the Money
$0.31Out of the Money
$0.29Out of the Money
$-0.58Out of the Money
3Out of the Money
1Out of the Money
GMEIn the Money
$30.00In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.21Out of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GMEIn the Money
$29.05In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.19Out of the Money
$0.67Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GMEIn the Money
$28.25In the Money
$31.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.24Out of the Money
$0.67Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GMEIn the Money
$26.75In the Money
$30.40In the Money
$29.67In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.18Out of the Money
$0.45Out of the Money
$0.33Out of the Money
$-0.30Out of the Money
127Out of the Money
328Out of the Money
GMEIn the Money
$26.10In the Money
$29.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.26Out of the Money
$0.56Out of the Money
$1.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GMEIn the Money
$25.10In the Money
$28.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.26Out of the Money
$0.54Out of the Money
$0.41Out of the Money
$-0.33Out of the Money
3Out of the Money
---Out of the Money
GMEIn the Money
$24.10In the Money
$28.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.27Out of the Money
$0.56Out of the Money
$0.43Out of the Money
$-0.41Out of the Money
2Out of the Money
10Out of the Money
GMEIn the Money
$23.15In the Money
$26.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.30Out of the Money
$0.59Out of the Money
$0.45Out of the Money
$-0.41Out of the Money
64Out of the Money
11Out of the Money
GMEIn the Money
$21.60In the Money
$25.60In the Money
$22.75In the Money
$0.00In the Money
---In the Money
256In the Money
GMEOut of the Money
$0.22Out of the Money
$0.65Out of the Money
$0.45Out of the Money
$-0.45Out of the Money
244Out of the Money
453Out of the Money
GMEIn the Money
$21.40In the Money
$24.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.36Out of the Money
$0.71Out of the Money
$0.48Out of the Money
$-0.57Out of the Money
19Out of the Money
6Out of the Money
GMEIn the Money
$20.40In the Money
$23.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.37Out of the Money
$0.76Out of the Money
$0.74Out of the Money
$-0.47Out of the Money
26Out of the Money
7Out of the Money
GMEIn the Money
$19.45In the Money
$22.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.39Out of the Money
$0.76Out of the Money
$0.86Out of the Money
$-0.63Out of the Money
1Out of the Money
3Out of the Money
GMEIn the Money
$18.50In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.45Out of the Money
$0.76Out of the Money
$0.74Out of the Money
$-0.56Out of the Money
5Out of the Money
18Out of the Money
GMEIn the Money
$17.35In the Money
$20.60In the Money
$18.45In the Money
$0.65In the Money
4In the Money
13In the Money
GMEOut of the Money
$0.41Out of the Money
$0.76Out of the Money
$0.64Out of the Money
$-0.83Out of the Money
103Out of the Money
222Out of the Money
GMEIn the Money
$16.65In the Money
$19.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.56Out of the Money
$0.75Out of the Money
$0.89Out of the Money
$-0.70Out of the Money
12Out of the Money
23Out of the Money
GMEIn the Money
$15.75In the Money
$18.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.70Out of the Money
$1.01Out of the Money
$0.87Out of the Money
$-0.87Out of the Money
50Out of the Money
181Out of the Money
GMEIn the Money
$14.85In the Money
$18.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.77Out of the Money
$1.04Out of the Money
$0.85Out of the Money
$-1.22Out of the Money
127Out of the Money
218Out of the Money
GMEIn the Money
$13.15In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.86Out of the Money
$1.29Out of the Money
$1.11Out of the Money
$-1.01Out of the Money
10Out of the Money
26Out of the Money
GMEIn the Money
$13.15In the Money
$15.60In the Money
$13.75In the Money
$0.27In the Money
9In the Money
41In the Money
GMEOut of the Money
$0.75Out of the Money
$1.39Out of the Money
$1.12Out of the Money
$-1.28Out of the Money
548Out of the Money
741Out of the Money
GMEIn the Money
$12.20In the Money
$14.80In the Money
$11.50In the Money
$-0.65In the Money
8In the Money
1In the Money
GMEOut of the Money
$1.05Out of the Money
$1.40Out of the Money
$1.14Out of the Money
$-1.86Out of the Money
20Out of the Money
85Out of the Money
GMEIn the Money
$11.50In the Money
$13.95In the Money
$12.80In the Money
$-6.54In the Money
3In the Money
1In the Money
GMEOut of the Money
$1.13Out of the Money
$1.64Out of the Money
$1.44Out of the Money
$-1.61Out of the Money
15Out of the Money
135Out of the Money
GMEIn the Money
$10.70In the Money
$13.00In the Money
$10.35In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$1.34Out of the Money
$1.80Out of the Money
$1.69Out of the Money
$-1.44Out of the Money
79Out of the Money
27Out of the Money
GMEIn the Money
$9.95In the Money
$12.25In the Money
$9.20In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$1.50Out of the Money
$2.00Out of the Money
$1.71Out of the Money
$-1.94Out of the Money
26Out of the Money
20Out of the Money
GMEIn the Money
$9.20In the Money
$11.20In the Money
$9.00In the Money
$-2.71In the Money
27In the Money
134In the Money
GMEOut of the Money
$1.75Out of the Money
$2.10Out of the Money
$1.85Out of the Money
$-1.90Out of the Money
281Out of the Money
305Out of the Money
GMEIn the Money
$8.50In the Money
$10.45In the Money
$7.67In the Money
$-1.43In the Money
1In the Money
3In the Money
GMEOut of the Money
$1.89Out of the Money
$2.56Out of the Money
$2.28Out of the Money
$-1.92Out of the Money
5Out of the Money
8Out of the Money
GMEIn the Money
$7.80In the Money
$9.70In the Money
$8.40In the Money
$-0.53In the Money
50In the Money
1In the Money
GMEOut of the Money
$2.15Out of the Money
$2.80Out of the Money
$2.71Out of the Money
$-1.94Out of the Money
12Out of the Money
20Out of the Money
GMEIn the Money
$6.95In the Money
$8.90In the Money
$9.70In the Money
$1.25In the Money
1In the Money
13In the Money
GMEOut of the Money
$2.45Out of the Money
$3.20Out of the Money
$2.60Out of the Money
$-2.90Out of the Money
57Out of the Money
156Out of the Money
GMEIn the Money
$6.60In the Money
$8.15In the Money
$6.81In the Money
$-0.14In the Money
7In the Money
13In the Money
GMEOut of the Money
$2.93Out of the Money
$3.60Out of the Money
$3.28Out of the Money
$-2.37Out of the Money
46Out of the Money
28Out of the Money
GMEIn the Money
$6.05In the Money
$7.60In the Money
$6.69In the Money
$0.03In the Money
315In the Money
146In the Money
GMEOut of the Money
$3.25Out of the Money
$3.70Out of the Money
$3.40Out of the Money
$-2.30Out of the Money
373Out of the Money
497Out of the Money
GMEIn the Money
$5.60In the Money
$6.55In the Money
$6.35In the Money
$-0.18In the Money
60In the Money
27In the Money
GMENear the Money
$3.50Near the Money
$4.50Near the Money
$4.40Near the Money
$-1.81Near the Money
37Near the Money
144Near the Money
GMEIn the Money
$5.10In the Money
$6.20In the Money
$6.00In the Money
$-0.12In the Money
84In the Money
28In the Money
GMENear the Money
$4.10Near the Money
$5.05Near the Money
$4.10Near the Money
$-3.50Near the Money
85Near the Money
146Near the Money
GMEUnderlying issue's last price
$4.50Underlying issue's last price
$5.50Underlying issue's last price
$5.00Underlying issue's last price
$-1.10Underlying issue's last price
69Underlying issue's last price
67Underlying issue's last price
Filter Table By Strike Price of$123.00Underlying issue's last price
GMEUnderlying issue's last price
$4.65Underlying issue's last price
$5.60Underlying issue's last price
$5.02Underlying issue's last price
$-1.98Underlying issue's last price
76Underlying issue's last price
117Underlying issue's last price
GMENear the Money
$4.15Near the Money
$5.00Near the Money
$4.80Near the Money
$-0.39Near the Money
141Near the Money
41Near the Money
GMEIn the Money
$5.25In the Money
$6.20In the Money
$6.20In the Money
$-2.40In the Money
21In the Money
92In the Money
GMENear the Money
$3.80Near the Money
$4.50Near the Money
$4.25Near the Money
$-0.55Near the Money
825Near the Money
330Near the Money
GMEIn the Money
$5.75In the Money
$6.80In the Money
$6.00In the Money
$-2.60In the Money
74In the Money
368In the Money
GMENear the Money
$3.35Near the Money
$4.30Near the Money
$3.80Near the Money
$-0.65Near the Money
99Near the Money
45Near the Money
GMEIn the Money
$5.95In the Money
$7.50In the Money
$6.20In the Money
$-3.10In the Money
11In the Money
22In the Money
GMEOut of the Money
$3.05Out of the Money
$3.80Out of the Money
$3.20Out of the Money
$-0.95Out of the Money
57Out of the Money
37Out of the Money
GMEIn the Money
$6.60In the Money
$8.40In the Money
$8.56In the Money
$-2.99In the Money
4In the Money
32In the Money
GMEOut of the Money
$2.65Out of the Money
$3.55Out of the Money
$3.08Out of the Money
$-0.76Out of the Money
35Out of the Money
33Out of the Money
GMEIn the Money
$7.20In the Money
$9.10In the Money
$7.97In the Money
$-3.63In the Money
36In the Money
85In the Money
GMEOut of the Money
$2.42Out of the Money
$3.25Out of the Money
$2.56Out of the Money
$-0.64Out of the Money
50Out of the Money
63Out of the Money
GMEIn the Money
$7.90In the Money
$9.45In the Money
$10.55In the Money
$-1.80In the Money
8In the Money
28In the Money
GMEOut of the Money
$2.25Out of the Money
$2.90Out of the Money
$2.90Out of the Money
$-0.40Out of the Money
780Out of the Money
570Out of the Money
GMEIn the Money
$8.75In the Money
$10.45In the Money
$9.00In the Money
$-3.11In the Money
68In the Money
153In the Money
GMEOut of the Money
$1.97Out of the Money
$2.69Out of the Money
$2.27Out of the Money
$-0.93Out of the Money
37Out of the Money
41Out of the Money
GMEIn the Money
$9.35In the Money
$11.40In the Money
$12.85In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
$1.84Out of the Money
$2.25Out of the Money
$2.20Out of the Money
$-0.35Out of the Money
69Out of the Money
60Out of the Money
GMEIn the Money
$10.10In the Money
$12.30In the Money
$12.25In the Money
$-3.80In the Money
1In the Money
37In the Money
GMEOut of the Money
$1.69Out of the Money
$2.26Out of the Money
$1.78Out of the Money
$-0.87Out of the Money
50Out of the Money
50Out of the Money
GMEIn the Money
$10.75In the Money
$13.05In the Money
$12.41In the Money
$-1.02In the Money
1In the Money
43In the Money
GMEOut of the Money
$1.47Out of the Money
$2.09Out of the Money
$1.95Out of the Money
$-0.73Out of the Money
98Out of the Money
55Out of the Money
GMEIn the Money
$11.60In the Money
$13.60In the Money
$12.55In the Money
$-0.70In the Money
16In the Money
26In the Money
GMEOut of the Money
$1.38Out of the Money
$1.70Out of the Money
$1.55Out of the Money
$-0.75Out of the Money
870Out of the Money
366Out of the Money
GMEIn the Money
$12.55In the Money
$14.50In the Money
$13.25In the Money
$-3.75In the Money
31In the Money
173In the Money
GMEOut of the Money
$1.26Out of the Money
$1.69Out of the Money
$1.50Out of the Money
$-0.50Out of the Money
19Out of the Money
49Out of the Money
GMEIn the Money
$13.25In the Money
$15.50In the Money
$15.23In the Money
$-0.02In the Money
4In the Money
21In the Money
GMEOut of the Money
$1.17Out of the Money
$1.56Out of the Money
$1.49Out of the Money
$-0.71Out of the Money
65Out of the Money
86Out of the Money
GMEIn the Money
$14.10In the Money
$16.50In the Money
$20.10In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$1.06Out of the Money
$1.57Out of the Money
$1.26Out of the Money
$-0.84Out of the Money
9Out of the Money
37Out of the Money
GMEIn the Money
$14.95In the Money
$17.50In the Money
$18.00In the Money
$2.45In the Money
12In the Money
76In the Money
GMEOut of the Money
$0.99Out of the Money
$1.47Out of the Money
$1.15Out of the Money
$-0.49Out of the Money
20Out of the Money
48Out of the Money
GMEIn the Money
$15.95In the Money
$18.45In the Money
$18.62In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.99Out of the Money
$1.20Out of the Money
$1.05Out of the Money
$-0.61Out of the Money
595Out of the Money
557Out of the Money
GMEIn the Money
$16.75In the Money
$19.40In the Money
$18.82In the Money
$-1.93In the Money
9In the Money
42In the Money
GMEOut of the Money
$0.83Out of the Money
$1.27Out of the Money
$1.14Out of the Money
$-0.28Out of the Money
7Out of the Money
56Out of the Money
GMEIn the Money
$17.75In the Money
$20.40In the Money
$19.60In the Money
$0.00In the Money
---In the Money
27In the Money
GMEOut of the Money
$0.79Out of the Money
$1.25Out of the Money
$0.91Out of the Money
$-0.50Out of the Money
24Out of the Money
36Out of the Money
GMEIn the Money
$18.75In the Money
$21.40In the Money
$16.80In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.74Out of the Money
$1.03Out of the Money
$0.93Out of the Money
$-0.24Out of the Money
118Out of the Money
20Out of the Money
GMEIn the Money
$19.35In the Money
$22.45In the Money
$23.79In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.64Out of the Money
$1.09Out of the Money
$0.78Out of the Money
$-0.48Out of the Money
37Out of the Money
23Out of the Money
GMEIn the Money
$20.30In the Money
$23.30In the Money
$22.85In the Money
$22.85In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.66Out of the Money
$0.81Out of the Money
$0.81Out of the Money
$-0.39Out of the Money
412Out of the Money
344Out of the Money
GMEIn the Money
$21.25In the Money
$24.35In the Money
$25.97In the Money
$1.03In the Money
1In the Money
27In the Money
GMEOut of the Money
$0.61Out of the Money
$1.01Out of the Money
$0.85Out of the Money
$-0.18Out of the Money
20Out of the Money
20Out of the Money
GMEIn the Money
$22.25In the Money
$25.10In the Money
$26.72In the Money
$7.17In the Money
2In the Money
3In the Money
GMEOut of the Money
$0.56Out of the Money
$0.94Out of the Money
$0.61Out of the Money
$-0.69Out of the Money
6Out of the Money
37Out of the Money
GMEIn the Money
$23.25In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.56Out of the Money
$0.84Out of the Money
$0.84Out of the Money
$-0.29Out of the Money
5Out of the Money
34Out of the Money
GMEIn the Money
$24.25In the Money
$27.10In the Money
$28.60In the Money
$0.45In the Money
3In the Money
3In the Money
GMEOut of the Money
$0.53Out of the Money
$0.84Out of the Money
$0.67Out of the Money
$-0.49Out of the Money
7Out of the Money
9Out of the Money
GMEIn the Money
$25.20In the Money
$28.10In the Money
$29.88In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$-0.19Out of the Money
1,199Out of the Money
979Out of the Money
GMEIn the Money
$26.15In the Money
$29.35In the Money
$27.85In the Money
$-2.16In the Money
8In the Money
15In the Money
GMEOut of the Money
$0.47Out of the Money
$0.77Out of the Money
$0.60Out of the Money
$-0.50Out of the Money
11Out of the Money
15Out of the Money
GMEIn the Money
$28.55In the Money
$32.00In the Money
$30.10In the Money
$2.40In the Money
1In the Money
2In the Money
GMEOut of the Money
$0.51Out of the Money
$0.58Out of the Money
$0.55Out of the Money
$-0.22Out of the Money
132Out of the Money
168Out of the Money
GMEIn the Money
$31.00In the Money
$34.30In the Money
$35.30In the Money
$0.19In the Money
4In the Money
23In the Money
GMEOut of the Money
$0.36Out of the Money
$0.60Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
GMEIn the Money
$33.40In the Money
$37.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.46Out of the Money
$0.52Out of the Money
$0.50Out of the Money
$-0.19Out of the Money
91Out of the Money
498Out of the Money
GMEIn the Money
$35.90In the Money
$39.20In the Money
$39.50In the Money
$-0.12In the Money
2In the Money
6In the Money
GMEOut of the Money
$0.36Out of the Money
$0.69Out of the Money
$0.47Out of the Money
$-0.13Out of the Money
21Out of the Money
225Out of the Money
GMEIn the Money
$38.45In the Money
$41.60In the Money
$33.95In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.34Out of the Money
$0.67Out of the Money
$0.45Out of the Money
$-0.20Out of the Money
160Out of the Money
262Out of the Money
GMEIn the Money
$40.95In the Money
$44.05In the Money
$44.42In the Money
$9.43In the Money
5In the Money
9In the Money
GMEOut of the Money
$0.31Out of the Money
$0.59Out of the Money
$0.40Out of the Money
$-0.25Out of the Money
14Out of the Money
12Out of the Money
GMEIn the Money
$43.30In the Money
$47.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.30Out of the Money
$0.42Out of the Money
$0.41Out of the Money
$-0.10Out of the Money
95Out of the Money
571Out of the Money
GMEIn the Money
$45.85In the Money
$48.95In the Money
$48.00In the Money
$-3.90In the Money
36In the Money
17In the Money
GMEOut of the Money
$0.29Out of the Money
$0.54Out of the Money
$0.36Out of the Money
$-0.18Out of the Money
1Out of the Money
16Out of the Money
GMEIn the Money
$48.30In the Money
$51.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.27Out of the Money
$0.43Out of the Money
$0.32Out of the Money
$-0.20Out of the Money
17Out of the Money
240Out of the Money
GMEIn the Money
$50.80In the Money
$54.00In the Money
$53.96In the Money
$-1.42In the Money
1In the Money
8In the Money
GMEOut of the Money
$0.25Out of the Money
$0.57Out of the Money
$0.35Out of the Money
$-0.20Out of the Money
5Out of the Money
15Out of the Money
GMEIn the Money
$52.95In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.23Out of the Money
$0.43Out of the Money
$0.34Out of the Money
$-0.10Out of the Money
123Out of the Money
446Out of the Money
GMEIn the Money
$55.80In the Money
$58.90In the Money
$59.69In the Money
$2.74In the Money
7In the Money
11In the Money
GMEOut of the Money
$0.22Out of the Money
$0.55Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GMEIn the Money
$58.20In the Money
$61.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.17Out of the Money
$0.52Out of the Money
$0.29Out of the Money
$-0.11Out of the Money
16Out of the Money
86Out of the Money
GMEIn the Money
$60.70In the Money
$63.90In the Money
$61.08In the Money
$0.00In the Money
---In the Money
18In the Money
GMEOut of the Money
$0.14Out of the Money
$0.61Out of the Money
$0.27Out of the Money
$-0.15Out of the Money
10Out of the Money
154Out of the Money
GMEIn the Money
$65.00In the Money
$68.90In the Money
$69.88In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.19Out of the Money
$0.48Out of the Money
$0.26Out of the Money
$-0.24Out of the Money
7Out of the Money
74Out of the Money
GMEIn the Money
$70.75In the Money
$73.90In the Money
$68.12In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.08Out of the Money
348Out of the Money
1,310Out of the Money
GMEIn the Money
$75.70In the Money
$78.85In the Money
$80.13In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$0.13Out of the Money
$0.29Out of the Money
$0.25Out of the Money
$-0.03Out of the Money
2Out of the Money
99Out of the Money
GMEIn the Money
$80.30In the Money
$83.90In the Money
$78.53In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.20Out of the Money
$0.26Out of the Money
$0.20Out of the Money
$-0.09Out of the Money
15Out of the Money
85Out of the Money
GMEIn the Money
$85.55In the Money
$88.80In the Money
$89.82In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.13Out of the Money
$0.52Out of the Money
$0.35Out of the Money
$0.04Out of the Money
1Out of the Money
85Out of the Money
GMEIn the Money
$90.10In the Money
$93.80In the Money
$94.50In the Money
$3.20In the Money
1In the Money
2In the Money
GMEOut of the Money
$0.13Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$-0.05Out of the Money
22Out of the Money
97Out of the Money
GMEIn the Money
$95.60In the Money
$98.85In the Money
$97.37In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.20Out of the Money
$0.49Out of the Money
$0.16Out of the Money
$-0.10Out of the Money
9Out of the Money
251Out of the Money
GMEIn the Money
$100.60In the Money
$103.80In the Money
$94.62In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.12Out of the Money
$0.48Out of the Money
$0.19Out of the Money
$-0.05Out of the Money
9Out of the Money
78Out of the Money
GMEIn the Money
$104.70In the Money
$109.50In the Money
$110.28In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.03Out of the Money
$0.35Out of the Money
$0.18Out of the Money
$-0.02Out of the Money
5Out of the Money
183Out of the Money
GMEIn the Money
$109.85In the Money
$113.75In the Money
$110.35In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.05Out of the Money
$0.28Out of the Money
$0.17Out of the Money
$-0.04Out of the Money
2Out of the Money
91Out of the Money
GMEIn the Money
$115.45In the Money
$118.80In the Money
$117.54In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
$0.09Out of the Money
$0.45Out of the Money
$0.14Out of the Money
$-0.16Out of the Money
15Out of the Money
36Out of the Money
GMEIn the Money
$120.05In the Money
$123.80In the Money
$120.70In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.05Out of the Money
223Out of the Money
428Out of the Money
GMEIn the Money
$125.15In the Money
$129.00In the Money
$119.38In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.02Out of the Money
$0.44Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
GMEIn the Money
$130.20In the Money
$133.90In the Money
$134.95In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.02Out of the Money
$0.43Out of the Money
$0.12Out of the Money
$0.00Out of the Money
2Out of the Money
88Out of the Money
GMEIn the Money
$135.55In the Money
$139.50In the Money
$135.00In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.05Out of the Money
$0.41Out of the Money
$0.11Out of the Money
$-0.18Out of the Money
5Out of the Money
54Out of the Money
GMEIn the Money
$140.10In the Money
$143.85In the Money
$139.75In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.11Out of the Money
$-0.15Out of the Money
21Out of the Money
49Out of the Money
GMEIn the Money
$145.10In the Money
$149.15In the Money
$149.08In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.02Out of the Money
$0.31Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
GMEIn the Money
$149.55In the Money
$154.50In the Money
$149.80In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.06Out of the Money
1Out of the Money
79Out of the Money
GMEIn the Money
$154.55In the Money
$159.45In the Money
$154.55In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.41Out of the Money
$0.14Out of the Money
$0.11Out of the Money
3Out of the Money
23Out of the Money
GMEIn the Money
$159.55In the Money
$164.45In the Money
$159.90In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.02Out of the Money
116Out of the Money
93Out of the Money
GMEIn the Money
$164.55In the Money
$169.45In the Money
$164.80In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.02Out of the Money
183Out of the Money
1,745Out of the Money
GMEIn the Money
$170.25In the Money
$173.75In the Money
$169.65In the Money
$0.00In the Money
---In the Money
3In the Money