• LAST PRICE
    123.4200
  • TODAY'S CHANGE (%)
    Trending Up1.1200 (0.9158%)
  • Bid / Lots
    123.0000/ 3
  • Ask / Lots
    123.3500/ 1
  • Open / Previous Close
    121.1300 / 122.3000
  • Day Range
    Low 119.2900
    High 125.1706
  • 52 Week Range
    Low 77.5800
    High 255.6900
  • Volume
    1,630,589
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 01, 2022)

  • Put Options (expires Friday July 01, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$100.10In the Money
$105.40In the Money
$101.55In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
508Out of the Money
GMEIn the Money
$89.30In the Money
$95.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
GMEIn the Money
$79.30In the Money
$86.20In the Money
$87.28In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
293Out of the Money
GMEIn the Money
$69.30In the Money
$75.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
322Out of the Money
766Out of the Money
GMEIn the Money
$63.40In the Money
$72.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
468Out of the Money
GMEIn the Money
$59.30In the Money
$65.20In the Money
$70.37In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
78Out of the Money
411Out of the Money
GMEIn the Money
$53.25In the Money
$61.50In the Money
$65.43In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
115Out of the Money
344Out of the Money
GMEIn the Money
$49.30In the Money
$55.80In the Money
$68.21In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
471Out of the Money
988Out of the Money
GMEIn the Money
$44.30In the Money
$50.30In the Money
$51.17In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
300Out of the Money
675Out of the Money
GMEIn the Money
$39.30In the Money
$45.65In the Money
$41.07In the Money
$1.45In the Money
2In the Money
8In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
25Out of the Money
874Out of the Money
GMEIn the Money
$35.55In the Money
$43.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
1Out of the Money
18Out of the Money
GMEIn the Money
$35.30In the Money
$42.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
GMEIn the Money
$34.30In the Money
$40.25In the Money
$36.60In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
53Out of the Money
336Out of the Money
GMEIn the Money
$33.30In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GMEIn the Money
$31.60In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$31.30In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$30.45In the Money
$38.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
GMEIn the Money
$29.30In the Money
$35.25In the Money
$31.21In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
37Out of the Money
914Out of the Money
GMEIn the Money
$27.00In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GMEIn the Money
$26.05In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
GMEIn the Money
$25.85In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
GMEIn the Money
$25.75In the Money
$31.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GMEIn the Money
$25.00In the Money
$30.95In the Money
$27.48In the Money
$0.93In the Money
2In the Money
18In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
21Out of the Money
888Out of the Money
GMEIn the Money
$24.00In the Money
$30.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
GMEIn the Money
$23.00In the Money
$28.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$22.00In the Money
$27.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
251Out of the Money
294Out of the Money
GMEIn the Money
$21.00In the Money
$26.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.18Out of the Money
9Out of the Money
34Out of the Money
GMEIn the Money
$20.00In the Money
$25.20In the Money
$25.18In the Money
$0.00In the Money
---In the Money
33In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
974Out of the Money
1,945Out of the Money
GMEIn the Money
$18.55In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$-0.22Out of the Money
11Out of the Money
27Out of the Money
GMEIn the Money
$17.55In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$-0.13Out of the Money
51Out of the Money
34Out of the Money
GMEIn the Money
$16.55In the Money
$22.60In the Money
$20.68In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
GMEIn the Money
$15.55In the Money
$21.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
3Out of the Money
28Out of the Money
GMEIn the Money
$14.55In the Money
$20.15In the Money
$14.20In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
87Out of the Money
727Out of the Money
GMEIn the Money
$13.40In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
GMEIn the Money
$13.25In the Money
$18.20In the Money
$14.15In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
GMEIn the Money
$11.55In the Money
$17.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.13Out of the Money
42Out of the Money
56Out of the Money
GMEIn the Money
$10.55In the Money
$16.15In the Money
$33.00In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
74Out of the Money
145Out of the Money
GMEIn the Money
$12.25In the Money
$15.25In the Money
$13.69In the Money
$1.89In the Money
14In the Money
181In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.16Out of the Money
275Out of the Money
1,066Out of the Money
GMEIn the Money
$9.25In the Money
$14.50In the Money
$14.00In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$-0.25Out of the Money
20Out of the Money
79Out of the Money
GMEIn the Money
$7.55In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$-0.19Out of the Money
141Out of the Money
189Out of the Money
GMEIn the Money
$6.55In the Money
$12.25In the Money
$8.00In the Money
$-3.73In the Money
2In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.02Out of the Money
$-0.25Out of the Money
1,198Out of the Money
210Out of the Money
GMEIn the Money
$5.55In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$-0.26Out of the Money
77Out of the Money
171Out of the Money
GMEIn the Money
$6.65In the Money
$10.40In the Money
$8.00In the Money
$-0.48In the Money
71In the Money
103In the Money
GMEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$-0.36Out of the Money
480Out of the Money
1,074Out of the Money
GMEIn the Money
$4.25In the Money
$9.00In the Money
$6.45In the Money
$-2.89In the Money
12In the Money
24In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.43Out of the Money
140Out of the Money
168Out of the Money
GMEIn the Money
$4.50In the Money
$8.65In the Money
$5.30In the Money
$0.55In the Money
7In the Money
6In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.64Out of the Money
244Out of the Money
245Out of the Money
GMEIn the Money
$3.55In the Money
$7.00In the Money
$4.83In the Money
$-1.49In the Money
5In the Money
11In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$-0.83Out of the Money
339Out of the Money
315Out of the Money
GMEIn the Money
$2.87In the Money
$6.00In the Money
$3.50In the Money
$-0.75In the Money
144In the Money
101In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-1.14Out of the Money
328Out of the Money
581Out of the Money
GMEIn the Money
$2.76In the Money
$4.15In the Money
$4.00In the Money
$0.70In the Money
815In the Money
505In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-1.58Out of the Money
1,119Out of the Money
1,664Out of the Money
GMEIn the Money
$1.84In the Money
$4.10In the Money
$3.37In the Money
$0.62In the Money
181In the Money
153In the Money
GMENear the Money
$0.00Near the Money
$0.15Near the Money
$0.01Near the Money
$-1.87Near the Money
272Near the Money
282Near the Money
GMEIn the Money
$0.79In the Money
$2.50In the Money
$3.00In the Money
$0.70In the Money
290In the Money
110In the Money
GMENear the Money
$0.02Near the Money
$0.05Near the Money
$0.03Near the Money
$-2.44Near the Money
651Near the Money
609Near the Money
GMEUnderlying issue's last price
$0.06Underlying issue's last price
$1.10Underlying issue's last price
$1.10Underlying issue's last price
$-0.90Underlying issue's last price
412Underlying issue's last price
331Underlying issue's last price
Filter Table By Strike Price of$123.00Underlying issue's last price
GMEUnderlying issue's last price
$0.00Underlying issue's last price
$0.32Underlying issue's last price
$0.03Underlying issue's last price
$-3.17Underlying issue's last price
63Underlying issue's last price
582Underlying issue's last price
GMENear the Money
$0.00Near the Money
$0.29Near the Money
$0.12Near the Money
$-1.63Near the Money
581Near the Money
185Near the Money
GMEIn the Money
$0.01In the Money
$1.59In the Money
$0.32In the Money
$-4.50In the Money
90In the Money
102In the Money
GMENear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$-1.44Near the Money
2,547Near the Money
979Near the Money
GMEIn the Money
$0.50In the Money
$2.14In the Money
$0.94In the Money
$-3.56In the Money
435In the Money
1,255In the Money
GMENear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-1.09Near the Money
435Near the Money
212Near the Money
GMEIn the Money
$1.27In the Money
$3.15In the Money
$1.90In the Money
$-4.37In the Money
49In the Money
118In the Money
GMEOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$-0.90Out of the Money
332Out of the Money
250Out of the Money
GMEIn the Money
$2.27In the Money
$4.20In the Money
$2.70In the Money
$-4.41In the Money
27In the Money
343In the Money
GMEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.64Out of the Money
179Out of the Money
310Out of the Money
GMEIn the Money
$3.50In the Money
$5.60In the Money
$4.27In the Money
$-3.78In the Money
39In the Money
260In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.66Out of the Money
235Out of the Money
264Out of the Money
GMEIn the Money
$3.95In the Money
$6.95In the Money
$6.34In the Money
$-1.83In the Money
19In the Money
234In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.59Out of the Money
2,313Out of the Money
2,189Out of the Money
GMEIn the Money
$5.00In the Money
$7.25In the Money
$6.00In the Money
$-3.51In the Money
169In the Money
932In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.29Out of the Money
152Out of the Money
325Out of the Money
GMEIn the Money
$5.95In the Money
$10.75In the Money
$8.85In the Money
$-2.70In the Money
10In the Money
116In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.39Out of the Money
76Out of the Money
435Out of the Money
GMEIn the Money
$7.00In the Money
$12.45In the Money
$8.69In the Money
$-2.83In the Money
8In the Money
279In the Money
GMEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$-0.36Out of the Money
41Out of the Money
214Out of the Money
GMEIn the Money
$8.05In the Money
$12.90In the Money
$11.19In the Money
$1.24In the Money
9In the Money
189In the Money
GMEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.29Out of the Money
95Out of the Money
274Out of the Money
GMEIn the Money
$8.90In the Money
$13.90In the Money
$13.42In the Money
$0.47In the Money
13In the Money
213In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.27Out of the Money
921Out of the Money
1,378Out of the Money
GMEIn the Money
$9.95In the Money
$12.85In the Money
$11.90In the Money
$-1.76In the Money
98In the Money
283In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.21Out of the Money
496Out of the Money
565Out of the Money
GMEIn the Money
$10.85In the Money
$16.65In the Money
$15.46In the Money
$0.00In the Money
---In the Money
81In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.14Out of the Money
339Out of the Money
136Out of the Money
GMEIn the Money
$12.05In the Money
$17.65In the Money
$15.00In the Money
$-2.05In the Money
1In the Money
49In the Money
GMEOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.18Out of the Money
24Out of the Money
95Out of the Money
GMEIn the Money
$13.05In the Money
$16.50In the Money
$14.50In the Money
$1.50In the Money
27In the Money
56In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$-0.11Out of the Money
14Out of the Money
81Out of the Money
GMEIn the Money
$13.95In the Money
$18.50In the Money
$15.00In the Money
$-2.00In the Money
3In the Money
59In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.15Out of the Money
535Out of the Money
2,013Out of the Money
GMEIn the Money
$13.35In the Money
$18.40In the Money
$16.50In the Money
$1.75In the Money
47In the Money
381In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.16Out of the Money
14Out of the Money
526Out of the Money
GMEIn the Money
$15.70In the Money
$21.65In the Money
$18.40In the Money
$-0.30In the Money
2In the Money
67In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.15Out of the Money
177Out of the Money
460Out of the Money
GMEIn the Money
$16.90In the Money
$22.45In the Money
$21.55In the Money
$5.30In the Money
1In the Money
36In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.13Out of the Money
15Out of the Money
243Out of the Money
GMEIn the Money
$17.75In the Money
$23.45In the Money
$21.52In the Money
$0.00In the Money
---In the Money
56In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.17Out of the Money
8Out of the Money
83Out of the Money
GMEIn the Money
$18.55In the Money
$24.45In the Money
$19.85In the Money
$-3.67In the Money
1In the Money
33In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
138Out of the Money
851Out of the Money
GMEIn the Money
$19.65In the Money
$25.55In the Money
$23.19In the Money
$1.60In the Money
18In the Money
100In the Money
GMEOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
13Out of the Money
268Out of the Money
GMEIn the Money
$20.85In the Money
$26.00In the Money
$23.02In the Money
$-0.98In the Money
1In the Money
5In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
264Out of the Money
103Out of the Money
GMEIn the Money
$21.55In the Money
$27.00In the Money
$26.61In the Money
$9.46In the Money
101In the Money
139In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
276Out of the Money
123Out of the Money
GMEIn the Money
$23.05In the Money
$28.20In the Money
$27.62In the Money
$2.62In the Money
1In the Money
19In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.16Out of the Money
22Out of the Money
90Out of the Money
GMEIn the Money
$23.85In the Money
$29.20In the Money
$18.40In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
562Out of the Money
2,459Out of the Money
GMEIn the Money
$24.95In the Money
$30.10In the Money
$27.90In the Money
$-1.04In the Money
12In the Money
133In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
40Out of the Money
1,436Out of the Money
GMEIn the Money
$27.25In the Money
$32.45In the Money
$32.31In the Money
$3.28In the Money
2In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
101Out of the Money
935Out of the Money
GMEIn the Money
$29.75In the Money
$36.45In the Money
$34.16In the Money
$0.82In the Money
3In the Money
15In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
3Out of the Money
78Out of the Money
GMEIn the Money
$31.95In the Money
$40.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
199Out of the Money
1,005Out of the Money
GMEIn the Money
$34.80In the Money
$41.35In the Money
$37.61In the Money
$1.31In the Money
6In the Money
48In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
10Out of the Money
84Out of the Money
GMEIn the Money
$36.80In the Money
$43.85In the Money
$41.51In the Money
$-0.49In the Money
1In the Money
10In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
35Out of the Money
581Out of the Money
GMEIn the Money
$39.65In the Money
$46.30In the Money
$43.42In the Money
$2.04In the Money
7In the Money
58In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
GMEIn the Money
$42.05In the Money
$50.00In the Money
$46.14In the Money
$18.81In the Money
1In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
40Out of the Money
757Out of the Money
GMEIn the Money
$44.85In the Money
$51.35In the Money
$49.01In the Money
$0.91In the Money
8In the Money
74In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
3Out of the Money
98Out of the Money
GMEIn the Money
$47.00In the Money
$55.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
558Out of the Money
1,165Out of the Money
GMEIn the Money
$49.80In the Money
$56.40In the Money
$52.96In the Money
$-0.81In the Money
9In the Money
28In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
4Out of the Money
48Out of the Money
GMEIn the Money
$51.60In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
65Out of the Money
1,150Out of the Money
GMEIn the Money
$54.95In the Money
$62.50In the Money
$58.69In the Money
$2.65In the Money
7In the Money
22In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
1Out of the Money
53Out of the Money
GMEIn the Money
$56.45In the Money
$65.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
65Out of the Money
233Out of the Money
GMEIn the Money
$59.00In the Money
$68.00In the Money
$65.00In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GMEIn the Money
$61.10In the Money
$70.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
47Out of the Money
518Out of the Money
GMEIn the Money
$64.25In the Money
$72.70In the Money
$68.98In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
GMEIn the Money
$65.95In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
25Out of the Money
248Out of the Money
GMEIn the Money
$68.90In the Money
$77.00In the Money
$58.08In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
244Out of the Money
3,036Out of the Money
GMEIn the Money
$74.95In the Money
$80.50In the Money
$78.00In the Money
$1.00In the Money
4In the Money
17In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
35Out of the Money
428Out of the Money
GMEIn the Money
$79.75In the Money
$86.40In the Money
$76.73In the Money
$0.00In the Money
---In the Money
18In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
203Out of the Money
GMEIn the Money
$84.25In the Money
$92.70In the Money
$88.64In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
6Out of the Money
274Out of the Money
GMEIn the Money
$88.95In the Money
$96.75In the Money
$93.69In the Money
$8.19In the Money
1In the Money
5In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
13Out of the Money
382Out of the Money
GMEIn the Money
$94.85In the Money
$101.65In the Money
$82.59In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
271Out of the Money
GMEIn the Money
$99.90In the Money
$106.65In the Money
$85.95In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
38Out of the Money
1,396Out of the Money
GMEIn the Money
$104.25In the Money
$112.50In the Money
$108.74In the Money
$2.10In the Money
1In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
GMEIn the Money
$109.30In the Money
$116.55In the Money
$95.60In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
GMEIn the Money
$114.15In the Money
$122.70In the Money
$116.84In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
GMEIn the Money
$119.10In the Money
$127.50In the Money
$113.24In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
68Out of the Money
1,671Out of the Money
GMEIn the Money
$124.10In the Money
$132.60In the Money
$128.53In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
11Out of the Money
153Out of the Money
GMEIn the Money
$128.85In the Money
$139.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
6Out of the Money
131Out of the Money
GMEIn the Money
$134.20In the Money
$141.50In the Money
$139.43In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
GMEIn the Money
$138.90In the Money
$149.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
161Out of the Money
GMEIn the Money
$143.80In the Money
$153.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
25Out of the Money
81Out of the Money
GMEIn the Money
$147.00In the Money
$159.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
125Out of the Money
198Out of the Money
GMEIn the Money
$152.30In the Money
$164.15In the Money
$140.80In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
369Out of the Money
GMEIn the Money
$157.60In the Money
$169.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
135Out of the Money
275Out of the Money
GMEIn the Money
$163.55In the Money
$174.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
156Out of the Money
4,993Out of the Money
GMEIn the Money
$168.55In the Money
$177.75In the Money
$174.41In the Money
$0.00In the Money
---In the Money
5In the Money