Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $100.10In the Money | $105.40In the Money | $101.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
GMEIn the Money | $89.30In the Money | $95.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
GMEIn the Money | $79.30In the Money | $86.20In the Money | $87.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 293Out of the Money | |
GMEIn the Money | $69.30In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 322Out of the Money | 766Out of the Money | |
GMEIn the Money | $63.40In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
GMEIn the Money | $59.30In the Money | $65.20In the Money | $70.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 78Out of the Money | 411Out of the Money | |
GMEIn the Money | $53.25In the Money | $61.50In the Money | $65.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 115Out of the Money | 344Out of the Money | |
GMEIn the Money | $49.30In the Money | $55.80In the Money | $68.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 471Out of the Money | 988Out of the Money | |
GMEIn the Money | $44.30In the Money | $50.30In the Money | $51.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 300Out of the Money | 675Out of the Money | |
GMEIn the Money | $39.30In the Money | $45.65In the Money | $41.07In the Money | $1.45In the Money | 2In the Money | 8In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 25Out of the Money | 874Out of the Money | |
GMEIn the Money | $35.55In the Money | $43.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1Out of the Money | 18Out of the Money | |
GMEIn the Money | $35.30In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GMEIn the Money | $34.30In the Money | $40.25In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 53Out of the Money | 336Out of the Money | |
GMEIn the Money | $33.30In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GMEIn the Money | $31.60In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $31.30In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $30.45In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GMEIn the Money | $29.30In the Money | $35.25In the Money | $31.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 37Out of the Money | 914Out of the Money | |
GMEIn the Money | $27.00In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $26.05In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
GMEIn the Money | $25.85In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
GMEIn the Money | $25.75In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GMEIn the Money | $25.00In the Money | $30.95In the Money | $27.48In the Money | $0.93In the Money | 2In the Money | 18In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 21Out of the Money | 888Out of the Money | |
GMEIn the Money | $24.00In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
GMEIn the Money | $23.00In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $22.00In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 251Out of the Money | 294Out of the Money | |
GMEIn the Money | $21.00In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 9Out of the Money | 34Out of the Money | |
GMEIn the Money | $20.00In the Money | $25.20In the Money | $25.18In the Money | $0.00In the Money | ---In the Money | 33In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 974Out of the Money | 1,945Out of the Money | |
GMEIn the Money | $18.55In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 11Out of the Money | 27Out of the Money | |
GMEIn the Money | $17.55In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 51Out of the Money | 34Out of the Money | |
GMEIn the Money | $16.55In the Money | $22.60In the Money | $20.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GMEIn the Money | $15.55In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 3Out of the Money | 28Out of the Money | |
GMEIn the Money | $14.55In the Money | $20.15In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 87Out of the Money | 727Out of the Money | |
GMEIn the Money | $13.40In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
GMEIn the Money | $13.25In the Money | $18.20In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GMEIn the Money | $11.55In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 42Out of the Money | 56Out of the Money | |
GMEIn the Money | $10.55In the Money | $16.15In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 74Out of the Money | 145Out of the Money | |
GMEIn the Money | $12.25In the Money | $15.25In the Money | $13.69In the Money | $1.89In the Money | 14In the Money | 181In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 275Out of the Money | 1,066Out of the Money | |
GMEIn the Money | $9.25In the Money | $14.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.25Out of the Money | 20Out of the Money | 79Out of the Money | |
GMEIn the Money | $7.55In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.19Out of the Money | 141Out of the Money | 189Out of the Money | |
GMEIn the Money | $6.55In the Money | $12.25In the Money | $8.00In the Money | $-3.73In the Money | 2In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $-0.25Out of the Money | 1,198Out of the Money | 210Out of the Money | |
GMEIn the Money | $5.55In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.26Out of the Money | 77Out of the Money | 171Out of the Money | |
GMEIn the Money | $6.65In the Money | $10.40In the Money | $8.00In the Money | $-0.48In the Money | 71In the Money | 103In the Money | GMEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.36Out of the Money | 480Out of the Money | 1,074Out of the Money | |
GMEIn the Money | $4.25In the Money | $9.00In the Money | $6.45In the Money | $-2.89In the Money | 12In the Money | 24In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.43Out of the Money | 140Out of the Money | 168Out of the Money | |
GMEIn the Money | $4.50In the Money | $8.65In the Money | $5.30In the Money | $0.55In the Money | 7In the Money | 6In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.64Out of the Money | 244Out of the Money | 245Out of the Money | |
GMEIn the Money | $3.55In the Money | $7.00In the Money | $4.83In the Money | $-1.49In the Money | 5In the Money | 11In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $-0.83Out of the Money | 339Out of the Money | 315Out of the Money | |
GMEIn the Money | $2.87In the Money | $6.00In the Money | $3.50In the Money | $-0.75In the Money | 144In the Money | 101In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.14Out of the Money | 328Out of the Money | 581Out of the Money | |
GMEIn the Money | $2.76In the Money | $4.15In the Money | $4.00In the Money | $0.70In the Money | 815In the Money | 505In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-1.58Out of the Money | 1,119Out of the Money | 1,664Out of the Money | |
GMEIn the Money | $1.84In the Money | $4.10In the Money | $3.37In the Money | $0.62In the Money | 181In the Money | 153In the Money | GMENear the Money | $0.00Near the Money | $0.15Near the Money | $0.01Near the Money | $-1.87Near the Money | 272Near the Money | 282Near the Money | |
GMEIn the Money | $0.79In the Money | $2.50In the Money | $3.00In the Money | $0.70In the Money | 290In the Money | 110In the Money | GMENear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-2.44Near the Money | 651Near the Money | 609Near the Money | |
GMEUnderlying issue's last price | $0.06Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $-0.90Underlying issue's last price | 412Underlying issue's last price | 331Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | GMEUnderlying issue's last price | $0.00Underlying issue's last price | $0.32Underlying issue's last price | $0.03Underlying issue's last price | $-3.17Underlying issue's last price | 63Underlying issue's last price | 582Underlying issue's last price |
GMENear the Money | $0.00Near the Money | $0.29Near the Money | $0.12Near the Money | $-1.63Near the Money | 581Near the Money | 185Near the Money | GMEIn the Money | $0.01In the Money | $1.59In the Money | $0.32In the Money | $-4.50In the Money | 90In the Money | 102In the Money | |
GMENear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-1.44Near the Money | 2,547Near the Money | 979Near the Money | GMEIn the Money | $0.50In the Money | $2.14In the Money | $0.94In the Money | $-3.56In the Money | 435In the Money | 1,255In the Money | |
GMENear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-1.09Near the Money | 435Near the Money | 212Near the Money | GMEIn the Money | $1.27In the Money | $3.15In the Money | $1.90In the Money | $-4.37In the Money | 49In the Money | 118In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.90Out of the Money | 332Out of the Money | 250Out of the Money | GMEIn the Money | $2.27In the Money | $4.20In the Money | $2.70In the Money | $-4.41In the Money | 27In the Money | 343In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.64Out of the Money | 179Out of the Money | 310Out of the Money | GMEIn the Money | $3.50In the Money | $5.60In the Money | $4.27In the Money | $-3.78In the Money | 39In the Money | 260In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.66Out of the Money | 235Out of the Money | 264Out of the Money | GMEIn the Money | $3.95In the Money | $6.95In the Money | $6.34In the Money | $-1.83In the Money | 19In the Money | 234In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.59Out of the Money | 2,313Out of the Money | 2,189Out of the Money | GMEIn the Money | $5.00In the Money | $7.25In the Money | $6.00In the Money | $-3.51In the Money | 169In the Money | 932In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.29Out of the Money | 152Out of the Money | 325Out of the Money | GMEIn the Money | $5.95In the Money | $10.75In the Money | $8.85In the Money | $-2.70In the Money | 10In the Money | 116In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.39Out of the Money | 76Out of the Money | 435Out of the Money | GMEIn the Money | $7.00In the Money | $12.45In the Money | $8.69In the Money | $-2.83In the Money | 8In the Money | 279In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.36Out of the Money | 41Out of the Money | 214Out of the Money | GMEIn the Money | $8.05In the Money | $12.90In the Money | $11.19In the Money | $1.24In the Money | 9In the Money | 189In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 95Out of the Money | 274Out of the Money | GMEIn the Money | $8.90In the Money | $13.90In the Money | $13.42In the Money | $0.47In the Money | 13In the Money | 213In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 921Out of the Money | 1,378Out of the Money | GMEIn the Money | $9.95In the Money | $12.85In the Money | $11.90In the Money | $-1.76In the Money | 98In the Money | 283In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.21Out of the Money | 496Out of the Money | 565Out of the Money | GMEIn the Money | $10.85In the Money | $16.65In the Money | $15.46In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 339Out of the Money | 136Out of the Money | GMEIn the Money | $12.05In the Money | $17.65In the Money | $15.00In the Money | $-2.05In the Money | 1In the Money | 49In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.18Out of the Money | 24Out of the Money | 95Out of the Money | GMEIn the Money | $13.05In the Money | $16.50In the Money | $14.50In the Money | $1.50In the Money | 27In the Money | 56In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 14Out of the Money | 81Out of the Money | GMEIn the Money | $13.95In the Money | $18.50In the Money | $15.00In the Money | $-2.00In the Money | 3In the Money | 59In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 535Out of the Money | 2,013Out of the Money | GMEIn the Money | $13.35In the Money | $18.40In the Money | $16.50In the Money | $1.75In the Money | 47In the Money | 381In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 14Out of the Money | 526Out of the Money | GMEIn the Money | $15.70In the Money | $21.65In the Money | $18.40In the Money | $-0.30In the Money | 2In the Money | 67In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 177Out of the Money | 460Out of the Money | GMEIn the Money | $16.90In the Money | $22.45In the Money | $21.55In the Money | $5.30In the Money | 1In the Money | 36In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 15Out of the Money | 243Out of the Money | GMEIn the Money | $17.75In the Money | $23.45In the Money | $21.52In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 8Out of the Money | 83Out of the Money | GMEIn the Money | $18.55In the Money | $24.45In the Money | $19.85In the Money | $-3.67In the Money | 1In the Money | 33In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 138Out of the Money | 851Out of the Money | GMEIn the Money | $19.65In the Money | $25.55In the Money | $23.19In the Money | $1.60In the Money | 18In the Money | 100In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 13Out of the Money | 268Out of the Money | GMEIn the Money | $20.85In the Money | $26.00In the Money | $23.02In the Money | $-0.98In the Money | 1In the Money | 5In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 264Out of the Money | 103Out of the Money | GMEIn the Money | $21.55In the Money | $27.00In the Money | $26.61In the Money | $9.46In the Money | 101In the Money | 139In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 276Out of the Money | 123Out of the Money | GMEIn the Money | $23.05In the Money | $28.20In the Money | $27.62In the Money | $2.62In the Money | 1In the Money | 19In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 22Out of the Money | 90Out of the Money | GMEIn the Money | $23.85In the Money | $29.20In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 562Out of the Money | 2,459Out of the Money | GMEIn the Money | $24.95In the Money | $30.10In the Money | $27.90In the Money | $-1.04In the Money | 12In the Money | 133In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 40Out of the Money | 1,436Out of the Money | GMEIn the Money | $27.25In the Money | $32.45In the Money | $32.31In the Money | $3.28In the Money | 2In the Money | 4In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 101Out of the Money | 935Out of the Money | GMEIn the Money | $29.75In the Money | $36.45In the Money | $34.16In the Money | $0.82In the Money | 3In the Money | 15In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 3Out of the Money | 78Out of the Money | GMEIn the Money | $31.95In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 199Out of the Money | 1,005Out of the Money | GMEIn the Money | $34.80In the Money | $41.35In the Money | $37.61In the Money | $1.31In the Money | 6In the Money | 48In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 10Out of the Money | 84Out of the Money | GMEIn the Money | $36.80In the Money | $43.85In the Money | $41.51In the Money | $-0.49In the Money | 1In the Money | 10In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 35Out of the Money | 581Out of the Money | GMEIn the Money | $39.65In the Money | $46.30In the Money | $43.42In the Money | $2.04In the Money | 7In the Money | 58In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | GMEIn the Money | $42.05In the Money | $50.00In the Money | $46.14In the Money | $18.81In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 40Out of the Money | 757Out of the Money | GMEIn the Money | $44.85In the Money | $51.35In the Money | $49.01In the Money | $0.91In the Money | 8In the Money | 74In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 98Out of the Money | GMEIn the Money | $47.00In the Money | $55.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 558Out of the Money | 1,165Out of the Money | GMEIn the Money | $49.80In the Money | $56.40In the Money | $52.96In the Money | $-0.81In the Money | 9In the Money | 28In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 4Out of the Money | 48Out of the Money | GMEIn the Money | $51.60In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 65Out of the Money | 1,150Out of the Money | GMEIn the Money | $54.95In the Money | $62.50In the Money | $58.69In the Money | $2.65In the Money | 7In the Money | 22In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 53Out of the Money | GMEIn the Money | $56.45In the Money | $65.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 65Out of the Money | 233Out of the Money | GMEIn the Money | $59.00In the Money | $68.00In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GMEIn the Money | $61.10In the Money | $70.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 47Out of the Money | 518Out of the Money | GMEIn the Money | $64.25In the Money | $72.70In the Money | $68.98In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | GMEIn the Money | $65.95In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 248Out of the Money | GMEIn the Money | $68.90In the Money | $77.00In the Money | $58.08In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 244Out of the Money | 3,036Out of the Money | GMEIn the Money | $74.95In the Money | $80.50In the Money | $78.00In the Money | $1.00In the Money | 4In the Money | 17In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 35Out of the Money | 428Out of the Money | GMEIn the Money | $79.75In the Money | $86.40In the Money | $76.73In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 203Out of the Money | GMEIn the Money | $84.25In the Money | $92.70In the Money | $88.64In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 274Out of the Money | GMEIn the Money | $88.95In the Money | $96.75In the Money | $93.69In the Money | $8.19In the Money | 1In the Money | 5In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 13Out of the Money | 382Out of the Money | GMEIn the Money | $94.85In the Money | $101.65In the Money | $82.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 271Out of the Money | GMEIn the Money | $99.90In the Money | $106.65In the Money | $85.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 38Out of the Money | 1,396Out of the Money | GMEIn the Money | $104.25In the Money | $112.50In the Money | $108.74In the Money | $2.10In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | GMEIn the Money | $109.30In the Money | $116.55In the Money | $95.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | GMEIn the Money | $114.15In the Money | $122.70In the Money | $116.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | GMEIn the Money | $119.10In the Money | $127.50In the Money | $113.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 68Out of the Money | 1,671Out of the Money | GMEIn the Money | $124.10In the Money | $132.60In the Money | $128.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 153Out of the Money | GMEIn the Money | $128.85In the Money | $139.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 6Out of the Money | 131Out of the Money | GMEIn the Money | $134.20In the Money | $141.50In the Money | $139.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | GMEIn the Money | $138.90In the Money | $149.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 161Out of the Money | GMEIn the Money | $143.80In the Money | $153.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 81Out of the Money | GMEIn the Money | $147.00In the Money | $159.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 125Out of the Money | 198Out of the Money | GMEIn the Money | $152.30In the Money | $164.15In the Money | $140.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | GMEIn the Money | $157.60In the Money | $169.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 135Out of the Money | 275Out of the Money | GMEIn the Money | $163.55In the Money | $174.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 156Out of the Money | 4,993Out of the Money | GMEIn the Money | $168.55In the Money | $177.75In the Money | $174.41In the Money | $0.00In the Money | ---In the Money | 5In the Money |