• LAST PRICE
    37.8200
  • TODAY'S CHANGE (%)
    Trending Down-2.7000 (-6.6634%)
  • Bid / Lots
    37.8000/ 1
  • Ask / Lots
    37.8500/ 2
  • Open / Previous Close
    39.2700 / 40.5200
  • Day Range
    Low 37.3400
    High 40.0700
  • 52 Week Range
    Low 19.3950
    High 63.9225
  • Volume
    3,848,909
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$32.00In the Money
$34.85In the Money
$38.35In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,844Out of the Money
GMEIn the Money
$30.85In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
GMEIn the Money
$29.50In the Money
$32.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
GMEIn the Money
$28.15In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
GMEIn the Money
$27.10In the Money
$29.85In the Money
$29.27In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,245Out of the Money
GMEIn the Money
$25.90In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
200Out of the Money
GMEIn the Money
$24.65In the Money
$27.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,736Out of the Money
GMEIn the Money
$23.40In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
GMEIn the Money
$22.20In the Money
$24.85In the Money
$24.90In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,561Out of the Money
GMEIn the Money
$20.95In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
4Out of the Money
272Out of the Money
GMEIn the Money
$19.60In the Money
$22.35In the Money
$22.22In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,402Out of the Money
GMEIn the Money
$18.45In the Money
$21.10In the Money
$16.33In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
GMEIn the Money
$17.00In the Money
$19.85In the Money
$20.80In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
30Out of the Money
1,686Out of the Money
GMEIn the Money
$15.95In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
27Out of the Money
1,817Out of the Money
GMEIn the Money
$14.70In the Money
$17.35In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
16Out of the Money
4,053Out of the Money
GMEIn the Money
$14.20In the Money
$16.85In the Money
$17.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
GMEIn the Money
$13.40In the Money
$16.10In the Money
$15.27In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
430Out of the Money
GMEIn the Money
$12.95In the Money
$15.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
1Out of the Money
49Out of the Money
GMEIn the Money
$12.20In the Money
$14.85In the Money
$16.90In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
160Out of the Money
4,255Out of the Money
GMEIn the Money
$11.00In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
GMEIn the Money
$10.90In the Money
$13.70In the Money
$9.63In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
8Out of the Money
807Out of the Money
GMEIn the Money
$10.20In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
736Out of the Money
GMEIn the Money
$9.65In the Money
$12.45In the Money
$16.56In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
39Out of the Money
9,185Out of the Money
GMEIn the Money
$9.20In the Money
$11.95In the Money
$16.93In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
130Out of the Money
408Out of the Money
GMEIn the Money
$8.70In the Money
$11.45In the Money
$9.85In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
101Out of the Money
194Out of the Money
GMEIn the Money
$8.45In the Money
$11.20In the Money
$10.44In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
135Out of the Money
1,275Out of the Money
GMEIn the Money
$8.20In the Money
$10.95In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
GMEIn the Money
$7.70In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
347Out of the Money
GMEIn the Money
$7.60In the Money
$8.75In the Money
$8.05In the Money
$-2.60In the Money
27In the Money
143In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
546Out of the Money
2,800Out of the Money
GMEIn the Money
$6.70In the Money
$8.40In the Money
$9.38In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
101Out of the Money
289Out of the Money
GMEIn the Money
$6.25In the Money
$8.95In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
GMEIn the Money
$5.95In the Money
$8.05In the Money
$6.92In the Money
$-3.08In the Money
4In the Money
59In the Money
GMEOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
64Out of the Money
6,342Out of the Money
GMEIn the Money
$5.75In the Money
$8.45In the Money
$11.60In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
GMEIn the Money
$5.45In the Money
$8.20In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
GMEIn the Money
$5.25In the Money
$7.90In the Money
$10.10In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
758Out of the Money
635Out of the Money
GMEIn the Money
$5.10In the Money
$7.75In the Money
$3.35In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.02Out of the Money
102Out of the Money
175Out of the Money
GMEIn the Money
$5.10In the Money
$7.50In the Money
$5.36In the Money
$-3.36In the Money
2In the Money
279In the Money
GMEOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
186Out of the Money
6,978Out of the Money
GMEIn the Money
$4.50In the Money
$7.25In the Money
$10.39In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.02Out of the Money
3Out of the Money
147Out of the Money
GMEIn the Money
$4.20In the Money
$6.55In the Money
$9.00In the Money
$0.00In the Money
---In the Money
68In the Money
GMEOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.01Out of the Money
72Out of the Money
935Out of the Money
GMEIn the Money
$4.00In the Money
$6.55In the Money
$9.70In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.04Out of the Money
28Out of the Money
201Out of the Money
GMEIn the Money
$3.80In the Money
$6.40In the Money
$10.50In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.01Out of the Money
39Out of the Money
693Out of the Money
GMEIn the Money
$3.80In the Money
$6.20In the Money
$4.00In the Money
$-2.93In the Money
6In the Money
503In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.02Out of the Money
14Out of the Money
3,838Out of the Money
GMEIn the Money
$3.70In the Money
$6.00In the Money
$4.15In the Money
$-3.35In the Money
10In the Money
264In the Money
GMEOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.02Out of the Money
190Out of the Money
4,967Out of the Money
GMEIn the Money
$3.45In the Money
$5.75In the Money
$7.43In the Money
$0.00In the Money
---In the Money
47In the Money
GMEOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.02Out of the Money
98Out of the Money
229Out of the Money
GMEIn the Money
$3.20In the Money
$5.40In the Money
$3.05In the Money
$-5.05In the Money
1In the Money
481In the Money
GMEOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.05Out of the Money
308Out of the Money
423Out of the Money
GMEIn the Money
$3.00In the Money
$5.30In the Money
$7.63In the Money
$0.00In the Money
---In the Money
759In the Money
GMEOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.08Out of the Money
388Out of the Money
601Out of the Money
GMEIn the Money
$2.76In the Money
$3.65In the Money
$3.66In the Money
$-2.34In the Money
112In the Money
2,612In the Money
GMENear the Money
$0.12Near the Money
$0.15Near the Money
$0.14Near the Money
$0.06Near the Money
3,351Near the Money
10,922Near the Money
GMEIn the Money
$2.56In the Money
$3.65In the Money
$7.26In the Money
$0.00In the Money
---In the Money
280In the Money
GMENear the Money
$0.15Near the Money
$0.17Near the Money
$0.17Near the Money
$0.08Near the Money
192Near the Money
182Near the Money
GMEIn the Money
$2.37In the Money
$3.30In the Money
$3.00In the Money
$-3.05In the Money
3In the Money
1,071In the Money
GMENear the Money
$0.18Near the Money
$0.22Near the Money
$0.23Near the Money
$0.12Near the Money
1,081Near the Money
491Near the Money
GMEIn the Money
$2.14In the Money
$3.25In the Money
$3.72In the Money
$-5.58In the Money
28In the Money
104In the Money
GMENear the Money
$0.21Near the Money
$0.27Near the Money
$0.26Near the Money
$0.16Near the Money
880Near the Money
364Near the Money
GMEIn the Money
$1.94In the Money
$2.90In the Money
$2.75In the Money
$-2.10In the Money
133In the Money
335In the Money
GMENear the Money
$0.27Near the Money
$0.32Near the Money
$0.29Near the Money
$0.15Near the Money
2,055Near the Money
2,600Near the Money
GMEIn the Money
$1.80In the Money
$2.50In the Money
$2.11In the Money
$-3.09In the Money
58In the Money
1,006In the Money
GMENear the Money
$0.30Near the Money
$0.39Near the Money
$0.35Near the Money
$0.20Near the Money
283Near the Money
1,311Near the Money
GMEIn the Money
$1.60In the Money
$2.14In the Money
$2.10In the Money
$-2.15In the Money
56In the Money
194In the Money
GMENear the Money
$0.38Near the Money
$0.46Near the Money
$0.40Near the Money
$0.25Near the Money
392Near the Money
990Near the Money
GMEIn the Money
$1.46In the Money
$2.09In the Money
$1.96In the Money
$-4.64In the Money
6In the Money
223In the Money
GMENear the Money
$0.44Near the Money
$0.55Near the Money
$0.50Near the Money
$0.30Near the Money
160Near the Money
956Near the Money
GMEIn the Money
$1.31In the Money
$1.50In the Money
$1.39In the Money
$-3.61In the Money
571In the Money
917In the Money
GMENear the Money
$0.54Near the Money
$0.65Near the Money
$0.57Near the Money
$0.32Near the Money
2,156Near the Money
2,038Near the Money
GMEIn the Money
$1.18In the Money
$1.47In the Money
$1.47In the Money
$-2.83In the Money
267In the Money
257In the Money
GMENear the Money
$0.66Near the Money
$0.77Near the Money
$0.65Near the Money
$0.35Near the Money
238Near the Money
860Near the Money
GMEUnderlying issue's last price
$1.10Underlying issue's last price
$1.25Underlying issue's last price
$1.18Underlying issue's last price
$-2.72Underlying issue's last price
334Underlying issue's last price
4,908Underlying issue's last price
Filter Table By Strike Price of$37.50Underlying issue's last price
GMEUnderlying issue's last price
$0.78Underlying issue's last price
$0.86Underlying issue's last price
$0.77Underlying issue's last price
$0.43Underlying issue's last price
1,542Underlying issue's last price
3,280Underlying issue's last price
GMENear the Money
$0.88Near the Money
$0.98Near the Money
$0.91Near the Money
$-2.09Near the Money
569Near the Money
936Near the Money
GMEIn the Money
$1.08In the Money
$1.19In the Money
$1.15In the Money
$0.67In the Money
2,442In the Money
6,682In the Money
GMENear the Money
$0.83Near the Money
$0.97Near the Money
$0.97Near the Money
$-2.93Near the Money
394Near the Money
367Near the Money
GMEIn the Money
$1.08In the Money
$1.30In the Money
$1.08In the Money
$0.67In the Money
298In the Money
1,435In the Money
GMENear the Money
$0.61Near the Money
$0.76Near the Money
$0.69Near the Money
$-1.86Near the Money
1,147Near the Money
2,362Near the Money
GMEIn the Money
$1.51In the Money
$1.72In the Money
$1.60In the Money
$0.87In the Money
584In the Money
1,809In the Money
GMENear the Money
$0.49Near the Money
$0.61Near the Money
$0.57Near the Money
$-1.63Near the Money
715Near the Money
572Near the Money
GMEIn the Money
$1.98In the Money
$2.20In the Money
$2.06In the Money
$1.12In the Money
160In the Money
524In the Money
GMENear the Money
$0.50Near the Money
$0.53Near the Money
$0.49Near the Money
$-1.48Near the Money
1,627Near the Money
1,849Near the Money
GMEIn the Money
$2.11In the Money
$2.32In the Money
$2.09In the Money
$1.05In the Money
346In the Money
1,998In the Money
GMENear the Money
$0.40Near the Money
$0.44Near the Money
$0.41Near the Money
$-1.34Near the Money
4,121Near the Money
6,782Near the Money
GMEIn the Money
$2.51In the Money
$2.71In the Money
$2.65In the Money
$1.45In the Money
2,409In the Money
7,316In the Money
GMENear the Money
$0.32Near the Money
$0.36Near the Money
$0.34Near the Money
$-1.21Near the Money
429Near the Money
1,249Near the Money
GMEIn the Money
$2.90In the Money
$3.20In the Money
$2.88In the Money
$1.46In the Money
155In the Money
426In the Money
GMEOut of the Money
$0.23Out of the Money
$0.31Out of the Money
$0.25Out of the Money
$-0.96Out of the Money
1,088Out of the Money
2,789Out of the Money
GMEIn the Money
$3.55In the Money
$3.90In the Money
$3.60In the Money
$1.62In the Money
272In the Money
780In the Money
GMEOut of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$-0.92Out of the Money
1,484Out of the Money
3,942Out of the Money
GMEIn the Money
$4.25In the Money
$4.60In the Money
$4.10In the Money
$1.72In the Money
218In the Money
784In the Money
GMEOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.19Out of the Money
$-0.72Out of the Money
1,358Out of the Money
3,694Out of the Money
GMEIn the Money
$4.70In the Money
$5.05In the Money
$4.55In the Money
$1.60In the Money
142In the Money
595In the Money
GMEOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$-0.66Out of the Money
1,114Out of the Money
3,280Out of the Money
GMEIn the Money
$5.15In the Money
$5.50In the Money
$5.20In the Money
$1.90In the Money
90In the Money
495In the Money
GMEOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.54Out of the Money
525Out of the Money
4,352Out of the Money
GMEIn the Money
$5.90In the Money
$6.25In the Money
$6.05In the Money
$2.16In the Money
564In the Money
1,114In the Money
GMEOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.45Out of the Money
4,774Out of the Money
14,162Out of the Money
GMEIn the Money
$6.90In the Money
$7.50In the Money
$6.83In the Money
$1.98In the Money
44In the Money
1,436In the Money
GMEOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.39Out of the Money
289Out of the Money
2,573Out of the Money
GMEIn the Money
$6.50In the Money
$8.70In the Money
$5.00In the Money
$0.00In the Money
---In the Money
168In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.30Out of the Money
659Out of the Money
2,361Out of the Money
GMEIn the Money
$8.65In the Money
$9.50In the Money
$8.86In the Money
$2.26In the Money
10In the Money
69In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.28Out of the Money
309Out of the Money
5,028Out of the Money
GMEIn the Money
$8.70In the Money
$9.95In the Money
$9.41In the Money
$2.21In the Money
2In the Money
840In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.21Out of the Money
348Out of the Money
2,321Out of the Money
GMEIn the Money
$8.95In the Money
$11.25In the Money
$6.00In the Money
$0.00In the Money
---In the Money
774In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.17Out of the Money
6,533Out of the Money
21,527Out of the Money
GMEIn the Money
$11.15In the Money
$12.50In the Money
$12.70In the Money
$4.80In the Money
216In the Money
4,580In the Money
GMEOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.17Out of the Money
117Out of the Money
1,384Out of the Money
GMEIn the Money
$11.40In the Money
$14.15In the Money
$10.30In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.13Out of the Money
187Out of the Money
1,925Out of the Money
GMEIn the Money
$13.65In the Money
$14.95In the Money
$14.30In the Money
$3.25In the Money
19In the Money
125In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.12Out of the Money
41Out of the Money
788Out of the Money
GMEIn the Money
$13.30In the Money
$17.05In the Money
$13.05In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.10Out of the Money
412Out of the Money
4,948Out of the Money
GMEIn the Money
$15.90In the Money
$17.45In the Money
$15.45In the Money
$2.27In the Money
1In the Money
51In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.10Out of the Money
73Out of the Money
331Out of the Money
GMEIn the Money
$15.30In the Money
$19.05In the Money
$15.70In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
36Out of the Money
2,191Out of the Money
GMEIn the Money
$18.40In the Money
$19.95In the Money
$18.10In the Money
$0.00In the Money
---In the Money
44In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
426Out of the Money
9,868Out of the Money
GMEIn the Money
$21.15In the Money
$22.45In the Money
$21.50In the Money
$2.20In the Money
91In the Money
95In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
135Out of the Money
2,068Out of the Money
GMEIn the Money
$22.60In the Money
$25.50In the Money
$18.47In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
180Out of the Money
3,304Out of the Money
GMEIn the Money
$25.10In the Money
$27.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
130Out of the Money
953Out of the Money
GMEIn the Money
$27.60In the Money
$30.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
272Out of the Money
3,731Out of the Money
GMEIn the Money
$30.10In the Money
$33.00In the Money
$30.20In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
43Out of the Money
952Out of the Money
GMEIn the Money
$32.60In the Money
$35.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1,133Out of the Money
8,036Out of the Money
GMEIn the Money
$35.10In the Money
$37.50In the Money
$35.97In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
3,598Out of the Money
23,439Out of the Money
GMEIn the Money
$37.60In the Money
$40.40In the Money
$34.82In the Money
$0.00In the Money
---In the Money
9In the Money