Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $32.00In the Money | $34.85In the Money | $38.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,844Out of the Money | |
GMEIn the Money | $30.85In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
GMEIn the Money | $29.50In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
GMEIn the Money | $28.15In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GMEIn the Money | $27.10In the Money | $29.85In the Money | $29.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,245Out of the Money | |
GMEIn the Money | $25.90In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 200Out of the Money | |
GMEIn the Money | $24.65In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,736Out of the Money | |
GMEIn the Money | $23.40In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
GMEIn the Money | $22.20In the Money | $24.85In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,561Out of the Money | |
GMEIn the Money | $20.95In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 272Out of the Money | |
GMEIn the Money | $19.60In the Money | $22.35In the Money | $22.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,402Out of the Money | |
GMEIn the Money | $18.45In the Money | $21.10In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
GMEIn the Money | $17.00In the Money | $19.85In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 30Out of the Money | 1,686Out of the Money | |
GMEIn the Money | $15.95In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 27Out of the Money | 1,817Out of the Money | |
GMEIn the Money | $14.70In the Money | $17.35In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 4,053Out of the Money | |
GMEIn the Money | $14.20In the Money | $16.85In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
GMEIn the Money | $13.40In the Money | $16.10In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
GMEIn the Money | $12.95In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 49Out of the Money | |
GMEIn the Money | $12.20In the Money | $14.85In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 160Out of the Money | 4,255Out of the Money | |
GMEIn the Money | $11.00In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
GMEIn the Money | $10.90In the Money | $13.70In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 807Out of the Money | |
GMEIn the Money | $10.20In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
GMEIn the Money | $9.65In the Money | $12.45In the Money | $16.56In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 39Out of the Money | 9,185Out of the Money | |
GMEIn the Money | $9.20In the Money | $11.95In the Money | $16.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 130Out of the Money | 408Out of the Money | |
GMEIn the Money | $8.70In the Money | $11.45In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 101Out of the Money | 194Out of the Money | |
GMEIn the Money | $8.45In the Money | $11.20In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 135Out of the Money | 1,275Out of the Money | |
GMEIn the Money | $8.20In the Money | $10.95In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
GMEIn the Money | $7.70In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
GMEIn the Money | $7.60In the Money | $8.75In the Money | $8.05In the Money | $-2.60In the Money | 27In the Money | 143In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 546Out of the Money | 2,800Out of the Money | |
GMEIn the Money | $6.70In the Money | $8.40In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 101Out of the Money | 289Out of the Money | |
GMEIn the Money | $6.25In the Money | $8.95In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
GMEIn the Money | $5.95In the Money | $8.05In the Money | $6.92In the Money | $-3.08In the Money | 4In the Money | 59In the Money | GMEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 64Out of the Money | 6,342Out of the Money | |
GMEIn the Money | $5.75In the Money | $8.45In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
GMEIn the Money | $5.45In the Money | $8.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
GMEIn the Money | $5.25In the Money | $7.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 758Out of the Money | 635Out of the Money | |
GMEIn the Money | $5.10In the Money | $7.75In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 102Out of the Money | 175Out of the Money | |
GMEIn the Money | $5.10In the Money | $7.50In the Money | $5.36In the Money | $-3.36In the Money | 2In the Money | 279In the Money | GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 186Out of the Money | 6,978Out of the Money | |
GMEIn the Money | $4.50In the Money | $7.25In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 3Out of the Money | 147Out of the Money | |
GMEIn the Money | $4.20In the Money | $6.55In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 72Out of the Money | 935Out of the Money | |
GMEIn the Money | $4.00In the Money | $6.55In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 28Out of the Money | 201Out of the Money | |
GMEIn the Money | $3.80In the Money | $6.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 39Out of the Money | 693Out of the Money | |
GMEIn the Money | $3.80In the Money | $6.20In the Money | $4.00In the Money | $-2.93In the Money | 6In the Money | 503In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 14Out of the Money | 3,838Out of the Money | |
GMEIn the Money | $3.70In the Money | $6.00In the Money | $4.15In the Money | $-3.35In the Money | 10In the Money | 264In the Money | GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 190Out of the Money | 4,967Out of the Money | |
GMEIn the Money | $3.45In the Money | $5.75In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 47In the Money | GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 98Out of the Money | 229Out of the Money | |
GMEIn the Money | $3.20In the Money | $5.40In the Money | $3.05In the Money | $-5.05In the Money | 1In the Money | 481In the Money | GMEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 308Out of the Money | 423Out of the Money | |
GMEIn the Money | $3.00In the Money | $5.30In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 759In the Money | GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 388Out of the Money | 601Out of the Money | |
GMEIn the Money | $2.76In the Money | $3.65In the Money | $3.66In the Money | $-2.34In the Money | 112In the Money | 2,612In the Money | GMENear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $0.06Near the Money | 3,351Near the Money | 10,922Near the Money | |
GMEIn the Money | $2.56In the Money | $3.65In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 280In the Money | GMENear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $0.08Near the Money | 192Near the Money | 182Near the Money | |
GMEIn the Money | $2.37In the Money | $3.30In the Money | $3.00In the Money | $-3.05In the Money | 3In the Money | 1,071In the Money | GMENear the Money | $0.18Near the Money | $0.22Near the Money | $0.23Near the Money | $0.12Near the Money | 1,081Near the Money | 491Near the Money | |
GMEIn the Money | $2.14In the Money | $3.25In the Money | $3.72In the Money | $-5.58In the Money | 28In the Money | 104In the Money | GMENear the Money | $0.21Near the Money | $0.27Near the Money | $0.26Near the Money | $0.16Near the Money | 880Near the Money | 364Near the Money | |
GMEIn the Money | $1.94In the Money | $2.90In the Money | $2.75In the Money | $-2.10In the Money | 133In the Money | 335In the Money | GMENear the Money | $0.27Near the Money | $0.32Near the Money | $0.29Near the Money | $0.15Near the Money | 2,055Near the Money | 2,600Near the Money | |
GMEIn the Money | $1.80In the Money | $2.50In the Money | $2.11In the Money | $-3.09In the Money | 58In the Money | 1,006In the Money | GMENear the Money | $0.30Near the Money | $0.39Near the Money | $0.35Near the Money | $0.20Near the Money | 283Near the Money | 1,311Near the Money | |
GMEIn the Money | $1.60In the Money | $2.14In the Money | $2.10In the Money | $-2.15In the Money | 56In the Money | 194In the Money | GMENear the Money | $0.38Near the Money | $0.46Near the Money | $0.40Near the Money | $0.25Near the Money | 392Near the Money | 990Near the Money | |
GMEIn the Money | $1.46In the Money | $2.09In the Money | $1.96In the Money | $-4.64In the Money | 6In the Money | 223In the Money | GMENear the Money | $0.44Near the Money | $0.55Near the Money | $0.50Near the Money | $0.30Near the Money | 160Near the Money | 956Near the Money | |
GMEIn the Money | $1.31In the Money | $1.50In the Money | $1.39In the Money | $-3.61In the Money | 571In the Money | 917In the Money | GMENear the Money | $0.54Near the Money | $0.65Near the Money | $0.57Near the Money | $0.32Near the Money | 2,156Near the Money | 2,038Near the Money | |
GMEIn the Money | $1.18In the Money | $1.47In the Money | $1.47In the Money | $-2.83In the Money | 267In the Money | 257In the Money | GMENear the Money | $0.66Near the Money | $0.77Near the Money | $0.65Near the Money | $0.35Near the Money | 238Near the Money | 860Near the Money | |
GMEUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.18Underlying issue's last price | $-2.72Underlying issue's last price | 334Underlying issue's last price | 4,908Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | GMEUnderlying issue's last price | $0.78Underlying issue's last price | $0.86Underlying issue's last price | $0.77Underlying issue's last price | $0.43Underlying issue's last price | 1,542Underlying issue's last price | 3,280Underlying issue's last price |
GMENear the Money | $0.88Near the Money | $0.98Near the Money | $0.91Near the Money | $-2.09Near the Money | 569Near the Money | 936Near the Money | GMEIn the Money | $1.08In the Money | $1.19In the Money | $1.15In the Money | $0.67In the Money | 2,442In the Money | 6,682In the Money | |
GMENear the Money | $0.83Near the Money | $0.97Near the Money | $0.97Near the Money | $-2.93Near the Money | 394Near the Money | 367Near the Money | GMEIn the Money | $1.08In the Money | $1.30In the Money | $1.08In the Money | $0.67In the Money | 298In the Money | 1,435In the Money | |
GMENear the Money | $0.61Near the Money | $0.76Near the Money | $0.69Near the Money | $-1.86Near the Money | 1,147Near the Money | 2,362Near the Money | GMEIn the Money | $1.51In the Money | $1.72In the Money | $1.60In the Money | $0.87In the Money | 584In the Money | 1,809In the Money | |
GMENear the Money | $0.49Near the Money | $0.61Near the Money | $0.57Near the Money | $-1.63Near the Money | 715Near the Money | 572Near the Money | GMEIn the Money | $1.98In the Money | $2.20In the Money | $2.06In the Money | $1.12In the Money | 160In the Money | 524In the Money | |
GMENear the Money | $0.50Near the Money | $0.53Near the Money | $0.49Near the Money | $-1.48Near the Money | 1,627Near the Money | 1,849Near the Money | GMEIn the Money | $2.11In the Money | $2.32In the Money | $2.09In the Money | $1.05In the Money | 346In the Money | 1,998In the Money | |
GMENear the Money | $0.40Near the Money | $0.44Near the Money | $0.41Near the Money | $-1.34Near the Money | 4,121Near the Money | 6,782Near the Money | GMEIn the Money | $2.51In the Money | $2.71In the Money | $2.65In the Money | $1.45In the Money | 2,409In the Money | 7,316In the Money | |
GMENear the Money | $0.32Near the Money | $0.36Near the Money | $0.34Near the Money | $-1.21Near the Money | 429Near the Money | 1,249Near the Money | GMEIn the Money | $2.90In the Money | $3.20In the Money | $2.88In the Money | $1.46In the Money | 155In the Money | 426In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.96Out of the Money | 1,088Out of the Money | 2,789Out of the Money | GMEIn the Money | $3.55In the Money | $3.90In the Money | $3.60In the Money | $1.62In the Money | 272In the Money | 780In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.92Out of the Money | 1,484Out of the Money | 3,942Out of the Money | GMEIn the Money | $4.25In the Money | $4.60In the Money | $4.10In the Money | $1.72In the Money | 218In the Money | 784In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.72Out of the Money | 1,358Out of the Money | 3,694Out of the Money | GMEIn the Money | $4.70In the Money | $5.05In the Money | $4.55In the Money | $1.60In the Money | 142In the Money | 595In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.66Out of the Money | 1,114Out of the Money | 3,280Out of the Money | GMEIn the Money | $5.15In the Money | $5.50In the Money | $5.20In the Money | $1.90In the Money | 90In the Money | 495In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.54Out of the Money | 525Out of the Money | 4,352Out of the Money | GMEIn the Money | $5.90In the Money | $6.25In the Money | $6.05In the Money | $2.16In the Money | 564In the Money | 1,114In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.45Out of the Money | 4,774Out of the Money | 14,162Out of the Money | GMEIn the Money | $6.90In the Money | $7.50In the Money | $6.83In the Money | $1.98In the Money | 44In the Money | 1,436In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.39Out of the Money | 289Out of the Money | 2,573Out of the Money | GMEIn the Money | $6.50In the Money | $8.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.30Out of the Money | 659Out of the Money | 2,361Out of the Money | GMEIn the Money | $8.65In the Money | $9.50In the Money | $8.86In the Money | $2.26In the Money | 10In the Money | 69In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.28Out of the Money | 309Out of the Money | 5,028Out of the Money | GMEIn the Money | $8.70In the Money | $9.95In the Money | $9.41In the Money | $2.21In the Money | 2In the Money | 840In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.21Out of the Money | 348Out of the Money | 2,321Out of the Money | GMEIn the Money | $8.95In the Money | $11.25In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 774In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 6,533Out of the Money | 21,527Out of the Money | GMEIn the Money | $11.15In the Money | $12.50In the Money | $12.70In the Money | $4.80In the Money | 216In the Money | 4,580In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 117Out of the Money | 1,384Out of the Money | GMEIn the Money | $11.40In the Money | $14.15In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 187Out of the Money | 1,925Out of the Money | GMEIn the Money | $13.65In the Money | $14.95In the Money | $14.30In the Money | $3.25In the Money | 19In the Money | 125In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 41Out of the Money | 788Out of the Money | GMEIn the Money | $13.30In the Money | $17.05In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 412Out of the Money | 4,948Out of the Money | GMEIn the Money | $15.90In the Money | $17.45In the Money | $15.45In the Money | $2.27In the Money | 1In the Money | 51In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 73Out of the Money | 331Out of the Money | GMEIn the Money | $15.30In the Money | $19.05In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 36Out of the Money | 2,191Out of the Money | GMEIn the Money | $18.40In the Money | $19.95In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 426Out of the Money | 9,868Out of the Money | GMEIn the Money | $21.15In the Money | $22.45In the Money | $21.50In the Money | $2.20In the Money | 91In the Money | 95In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 135Out of the Money | 2,068Out of the Money | GMEIn the Money | $22.60In the Money | $25.50In the Money | $18.47In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 180Out of the Money | 3,304Out of the Money | GMEIn the Money | $25.10In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 130Out of the Money | 953Out of the Money | GMEIn the Money | $27.60In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 272Out of the Money | 3,731Out of the Money | GMEIn the Money | $30.10In the Money | $33.00In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 43Out of the Money | 952Out of the Money | GMEIn the Money | $32.60In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,133Out of the Money | 8,036Out of the Money | GMEIn the Money | $35.10In the Money | $37.50In the Money | $35.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3,598Out of the Money | 23,439Out of the Money | GMEIn the Money | $37.60In the Money | $40.40In the Money | $34.82In the Money | $0.00In the Money | ---In the Money | 9In the Money |