• LAST PRICE
    122.4500
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (0.1226%)
  • Bid / Lots
    122.3500/ 3
  • Ask / Lots
    122.5600/ 2
  • Open / Previous Close
    121.1300 / 122.3000
  • Day Range
    Low 119.2900
    High 125.1706
  • 52 Week Range
    Low 77.5800
    High 255.6900
  • Volume
    1,261,949
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$100.70In the Money
$104.50In the Money
$112.90In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
285Out of the Money
3,167Out of the Money
GMEIn the Money
$95.30In the Money
$99.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
GMEIn the Money
$90.30In the Money
$94.50In the Money
$102.40In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
27Out of the Money
1,377Out of the Money
GMEIn the Money
$85.30In the Money
$89.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
GMEIn the Money
$80.40In the Money
$84.50In the Money
$84.90In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
1Out of the Money
830Out of the Money
GMEIn the Money
$75.15In the Money
$79.50In the Money
$55.50In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
901Out of the Money
GMEIn the Money
$70.30In the Money
$74.50In the Money
$72.30In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.08Out of the Money
238Out of the Money
4,044Out of the Money
GMEIn the Money
$65.30In the Money
$69.50In the Money
$66.25In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.14Out of the Money
$0.21Out of the Money
$0.19Out of the Money
$-0.08Out of the Money
1Out of the Money
144Out of the Money
GMEIn the Money
$60.30In the Money
$64.50In the Money
$61.35In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.21Out of the Money
$-0.09Out of the Money
105Out of the Money
4,442Out of the Money
GMEIn the Money
$55.15In the Money
$59.50In the Money
$61.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.25Out of the Money
$0.29Out of the Money
$0.27Out of the Money
$-0.18Out of the Money
15Out of the Money
434Out of the Money
GMEIn the Money
$50.60In the Money
$54.50In the Money
$51.30In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.31Out of the Money
$0.36Out of the Money
$0.34Out of the Money
$-0.19Out of the Money
12Out of the Money
3,504Out of the Money
GMEIn the Money
$46.15In the Money
$49.50In the Money
$46.20In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
$0.37Out of the Money
$0.51Out of the Money
$0.42Out of the Money
$-0.17Out of the Money
87Out of the Money
856Out of the Money
GMEIn the Money
$41.50In the Money
$43.40In the Money
$42.50In the Money
$2.82In the Money
3In the Money
34In the Money
GMEOut of the Money
$0.46Out of the Money
$0.54Out of the Money
$0.52Out of the Money
$-0.24Out of the Money
49Out of the Money
1,933Out of the Money
GMEIn the Money
$36.20In the Money
$39.25In the Money
$36.70In the Money
$0.00In the Money
---In the Money
30In the Money
GMEOut of the Money
$0.57Out of the Money
$0.65Out of the Money
$0.62Out of the Money
$-0.33Out of the Money
20Out of the Money
828Out of the Money
GMEIn the Money
$31.15In the Money
$34.50In the Money
$30.74In the Money
$0.00In the Money
---In the Money
118In the Money
GMEOut of the Money
$0.75Out of the Money
$0.82Out of the Money
$0.76Out of the Money
$-0.49Out of the Money
89Out of the Money
1,099Out of the Money
GMEIn the Money
$26.40In the Money
$29.35In the Money
$27.79In the Money
$2.60In the Money
11In the Money
74In the Money
GMEOut of the Money
$1.05Out of the Money
$1.15Out of the Money
$1.10Out of the Money
$-0.63Out of the Money
29Out of the Money
1,261Out of the Money
GMEIn the Money
$22.10In the Money
$24.60In the Money
$22.95In the Money
$0.65In the Money
15In the Money
490In the Money
GMEOut of the Money
$1.53Out of the Money
$1.68Out of the Money
$1.63Out of the Money
$-0.82Out of the Money
1,480Out of the Money
8,734Out of the Money
GMEIn the Money
$17.70In the Money
$20.35In the Money
$18.65In the Money
$-0.45In the Money
8In the Money
1,548In the Money
GMEOut of the Money
$2.14Out of the Money
$2.59Out of the Money
$2.25Out of the Money
$-1.25Out of the Money
110Out of the Money
526Out of the Money
GMEIn the Money
$13.90In the Money
$16.20In the Money
$14.65In the Money
$-2.55In the Money
6In the Money
302In the Money
GMEOut of the Money
$3.50Out of the Money
$3.90Out of the Money
$3.48Out of the Money
$-1.87Out of the Money
99Out of the Money
1,115Out of the Money
GMEIn the Money
$10.90In the Money
$12.70In the Money
$11.20In the Money
$-1.49In the Money
10In the Money
162In the Money
GMEOut of the Money
$5.10Out of the Money
$5.45Out of the Money
$5.50Out of the Money
$-1.44Out of the Money
184Out of the Money
2,277Out of the Money
GMEIn the Money
$9.10In the Money
$10.85In the Money
$9.39In the Money
$-1.28In the Money
11In the Money
3In the Money
GMEOut of the Money
$6.15Out of the Money
$6.85Out of the Money
$6.60Out of the Money
$-1.25Out of the Money
51Out of the Money
183Out of the Money
GMEIn the Money
$8.75In the Money
$9.60In the Money
$9.00In the Money
$-0.20In the Money
45In the Money
54In the Money
GMEOut of the Money
$6.75Out of the Money
$7.55Out of the Money
$6.80Out of the Money
$-2.10Out of the Money
21Out of the Money
147Out of the Money
GMEIn the Money
$8.45In the Money
$9.40In the Money
$8.50In the Money
$-1.00In the Money
78In the Money
1,187In the Money
GMENear the Money
$7.40Near the Money
$7.85Near the Money
$7.69Near the Money
$-1.46Near the Money
833Near the Money
2,024Near the Money
GMEIn the Money
$7.95In the Money
$9.20In the Money
$8.75In the Money
$-0.75In the Money
24In the Money
57In the Money
GMENear the Money
$7.60Near the Money
$8.45Near the Money
$7.75Near the Money
$-1.95Near the Money
32Near the Money
215Near the Money
GMEUnderlying issue's last price
$7.30Underlying issue's last price
$8.65Underlying issue's last price
$8.10Underlying issue's last price
$-1.86Underlying issue's last price
22Underlying issue's last price
64Underlying issue's last price
Filter Table By Strike Price of$122.00Underlying issue's last price
GMEUnderlying issue's last price
$8.20Underlying issue's last price
$9.10Underlying issue's last price
$8.50Underlying issue's last price
$-1.90Underlying issue's last price
64Underlying issue's last price
368Underlying issue's last price
GMENear the Money
$6.90Near the Money
$7.80Near the Money
$7.35Near the Money
$-1.60Near the Money
19Near the Money
17Near the Money
GMEIn the Money
$8.90In the Money
$9.75In the Money
$9.25In the Money
$-2.10In the Money
329In the Money
392In the Money
GMENear the Money
$6.50Near the Money
$7.40Near the Money
$7.00Near the Money
$-1.60Near the Money
8Near the Money
27Near the Money
GMEIn the Money
$9.25In the Money
$10.40In the Money
$9.55In the Money
$-2.45In the Money
49In the Money
79In the Money
GMENear the Money
$6.30Near the Money
$6.85Near the Money
$6.60Near the Money
$-1.33Near the Money
95Near the Money
1,178Near the Money
GMEIn the Money
$10.20In the Money
$10.50In the Money
$10.36In the Money
$-1.64In the Money
143In the Money
898In the Money
GMEOut of the Money
$5.65Out of the Money
$6.55Out of the Money
$6.05Out of the Money
$-1.34Out of the Money
2Out of the Money
5Out of the Money
GMEIn the Money
$10.45In the Money
$11.50In the Money
$11.30In the Money
$-1.62In the Money
20In the Money
76In the Money
GMEOut of the Money
$5.40Out of the Money
$6.55Out of the Money
$5.77Out of the Money
$-2.23Out of the Money
6Out of the Money
46Out of the Money
GMEIn the Money
$11.40In the Money
$12.20In the Money
$11.60In the Money
$-0.40In the Money
10In the Money
131In the Money
GMEOut of the Money
$5.15Out of the Money
$6.00Out of the Money
$6.01Out of the Money
$-0.49Out of the Money
7Out of the Money
21Out of the Money
GMEIn the Money
$11.85In the Money
$12.90In the Money
$12.30In the Money
$-3.40In the Money
2In the Money
255In the Money
GMEOut of the Money
$4.85Out of the Money
$5.60Out of the Money
$5.35Out of the Money
$-1.06Out of the Money
2Out of the Money
176Out of the Money
GMEIn the Money
$12.05In the Money
$13.75In the Money
$15.30In the Money
$0.00In the Money
---In the Money
238In the Money
GMEOut of the Money
$4.75Out of the Money
$5.15Out of the Money
$4.88Out of the Money
$-1.22Out of the Money
213Out of the Money
1,440Out of the Money
GMEIn the Money
$12.90In the Money
$14.25In the Money
$13.10In the Money
$-2.10In the Money
133In the Money
1,861In the Money
GMEOut of the Money
$4.30Out of the Money
$5.00Out of the Money
$5.30Out of the Money
$-1.10Out of the Money
2Out of the Money
36Out of the Money
GMEIn the Money
$13.45In the Money
$15.30In the Money
$13.68In the Money
$-2.27In the Money
1In the Money
55In the Money
GMEOut of the Money
$4.10Out of the Money
$4.60Out of the Money
$4.30Out of the Money
$-1.40Out of the Money
2Out of the Money
50Out of the Money
GMEIn the Money
$14.10In the Money
$16.05In the Money
$14.97In the Money
$-3.03In the Money
2In the Money
128In the Money
GMEOut of the Money
$3.85Out of the Money
$4.55Out of the Money
$4.40Out of the Money
$-1.20Out of the Money
101Out of the Money
135Out of the Money
GMEIn the Money
$14.95In the Money
$16.70In the Money
$15.25In the Money
$-4.75In the Money
1In the Money
58In the Money
GMEOut of the Money
$3.65Out of the Money
$4.05Out of the Money
$4.20Out of the Money
$-0.90Out of the Money
2Out of the Money
17Out of the Money
GMEIn the Money
$15.65In the Money
$17.50In the Money
$14.28In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
$3.45Out of the Money
$3.90Out of the Money
$3.60Out of the Money
$-1.14Out of the Money
1,258Out of the Money
612Out of the Money
GMEIn the Money
$16.50In the Money
$18.50In the Money
$17.13In the Money
$-2.87In the Money
21In the Money
1,116In the Money
GMEOut of the Money
$3.25Out of the Money
$3.75Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
GMEIn the Money
$17.20In the Money
$19.30In the Money
$17.71In the Money
$0.00In the Money
---In the Money
18In the Money
GMEOut of the Money
$3.10Out of the Money
$3.70Out of the Money
$3.40Out of the Money
$-0.90Out of the Money
7Out of the Money
17Out of the Money
GMEIn the Money
$18.00In the Money
$20.05In the Money
$21.55In the Money
$0.00In the Money
---In the Money
39In the Money
GMEOut of the Money
$2.93Out of the Money
$3.65Out of the Money
$3.05Out of the Money
$-0.80Out of the Money
17Out of the Money
26Out of the Money
GMEIn the Money
$18.80In the Money
$20.95In the Money
$23.00In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$2.78Out of the Money
$3.45Out of the Money
$3.06Out of the Money
$-0.59Out of the Money
4Out of the Money
34Out of the Money
GMEIn the Money
$19.60In the Money
$21.80In the Money
$23.13In the Money
$0.00In the Money
---In the Money
37In the Money
GMEOut of the Money
$2.66Out of the Money
$2.90Out of the Money
$2.85Out of the Money
$-0.80Out of the Money
113Out of the Money
2,137Out of the Money
GMEIn the Money
$20.45In the Money
$22.60In the Money
$23.58In the Money
$0.13In the Money
2In the Money
902In the Money
GMEOut of the Money
$2.49Out of the Money
$2.95Out of the Money
$2.76Out of the Money
$-0.69Out of the Money
4Out of the Money
47Out of the Money
GMEIn the Money
$21.25In the Money
$23.60In the Money
$24.46In the Money
$-0.04In the Money
1In the Money
13In the Money
GMEOut of the Money
$2.39Out of the Money
$2.95Out of the Money
$2.69Out of the Money
$-0.81Out of the Money
5Out of the Money
556Out of the Money
GMEIn the Money
$22.15In the Money
$24.55In the Money
$22.55In the Money
$0.00In the Money
---In the Money
52In the Money
GMEOut of the Money
$2.10Out of the Money
$2.45Out of the Money
$2.27Out of the Money
$-0.59Out of the Money
43Out of the Money
987Out of the Money
GMEIn the Money
$24.80In the Money
$27.05In the Money
$25.36In the Money
$-3.04In the Money
14In the Money
510In the Money
GMEOut of the Money
$1.76Out of the Money
$1.85Out of the Money
$1.85Out of the Money
$-0.35Out of the Money
500Out of the Money
5,484Out of the Money
GMEIn the Money
$29.20In the Money
$32.00In the Money
$30.78In the Money
$-1.42In the Money
8In the Money
1,724In the Money
GMEOut of the Money
$1.50Out of the Money
$2.04Out of the Money
$1.73Out of the Money
$-0.38Out of the Money
4Out of the Money
70Out of the Money
GMEIn the Money
$31.15In the Money
$34.25In the Money
$29.50In the Money
$0.00In the Money
---In the Money
54In the Money
GMEOut of the Money
$1.38Out of the Money
$1.53Out of the Money
$1.58Out of the Money
$-0.41Out of the Money
35Out of the Money
487Out of the Money
GMEIn the Money
$33.90In the Money
$36.50In the Money
$37.42In the Money
$0.00In the Money
---In the Money
625In the Money
GMEOut of the Money
$1.19Out of the Money
$1.40Out of the Money
$1.30Out of the Money
$-0.34Out of the Money
123Out of the Money
1,928Out of the Money
GMEIn the Money
$38.40In the Money
$41.40In the Money
$40.54In the Money
$0.00In the Money
---In the Money
132In the Money
GMEOut of the Money
$1.04Out of the Money
$1.20Out of the Money
$1.14Out of the Money
$-0.22Out of the Money
19Out of the Money
451Out of the Money
GMEIn the Money
$43.25In the Money
$46.25In the Money
$45.41In the Money
$0.00In the Money
---In the Money
67In the Money
GMEOut of the Money
$0.90Out of the Money
$1.03Out of the Money
$0.98Out of the Money
$-0.20Out of the Money
59Out of the Money
632Out of the Money
GMEIn the Money
$48.00In the Money
$52.00In the Money
$49.30In the Money
$0.00In the Money
---In the Money
120In the Money
GMEOut of the Money
$0.81Out of the Money
$0.92Out of the Money
$0.91Out of the Money
$-0.14Out of the Money
35Out of the Money
690Out of the Money
GMEIn the Money
$52.85In the Money
$56.05In the Money
$56.48In the Money
$-0.37In the Money
2In the Money
74In the Money
GMEOut of the Money
$0.76Out of the Money
$0.86Out of the Money
$0.80Out of the Money
$-0.18Out of the Money
143Out of the Money
2,282Out of the Money
GMEIn the Money
$57.95In the Money
$61.10In the Money
$61.38In the Money
$1.23In the Money
7In the Money
54In the Money
GMEOut of the Money
$0.72Out of the Money
$0.81Out of the Money
$0.74Out of the Money
$-0.07Out of the Money
31Out of the Money
683Out of the Money
GMEIn the Money
$62.65In the Money
$66.05In the Money
$67.00In the Money
$0.00In the Money
---In the Money
69In the Money
GMEOut of the Money
$0.67Out of the Money
$0.77Out of the Money
$0.75Out of the Money
$-0.09Out of the Money
45Out of the Money
2,775Out of the Money
GMEIn the Money
$67.90In the Money
$71.00In the Money
$70.20In the Money
$0.00In the Money
---In the Money
78In the Money
GMEOut of the Money
$0.62Out of the Money
$0.83Out of the Money
$0.72Out of the Money
$-0.06Out of the Money
1Out of the Money
238Out of the Money
GMEIn the Money
$72.80In the Money
$76.15In the Money
$69.03In the Money
$0.00In the Money
---In the Money
60In the Money
GMEOut of the Money
$0.60Out of the Money
$0.67Out of the Money
$0.62Out of the Money
$-0.10Out of the Money
478Out of the Money
4,912Out of the Money
GMEIn the Money
$77.65In the Money
$80.90In the Money
$81.96In the Money
$2.74In the Money
2In the Money
159In the Money
GMEOut of the Money
$0.53Out of the Money
$0.62Out of the Money
$0.57Out of the Money
$-0.05Out of the Money
29Out of the Money
309Out of the Money
GMEIn the Money
$87.45In the Money
$90.85In the Money
$91.70In the Money
$0.00In the Money
---In the Money
80In the Money
GMEOut of the Money
$0.46Out of the Money
$0.66Out of the Money
$0.56Out of the Money
$0.03Out of the Money
332Out of the Money
879Out of the Money
GMEIn the Money
$97.35In the Money
$101.00In the Money
$93.55In the Money
$0.00In the Money
---In the Money
69In the Money
GMEOut of the Money
$0.39Out of the Money
$0.50Out of the Money
$0.54Out of the Money
$0.05Out of the Money
1Out of the Money
431Out of the Money
GMEIn the Money
$107.30In the Money
$110.95In the Money
$110.24In the Money
$6.89In the Money
1In the Money
55In the Money
GMEOut of the Money
$0.38Out of the Money
$0.48Out of the Money
$0.46Out of the Money
$0.04Out of the Money
125Out of the Money
486Out of the Money
GMEIn the Money
$117.25In the Money
$120.80In the Money
$113.25In the Money
$0.00In the Money
---In the Money
48In the Money
GMEOut of the Money
$0.39Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$-0.05Out of the Money
200Out of the Money
2,121Out of the Money
GMEIn the Money
$127.60In the Money
$130.90In the Money
$130.27In the Money
$0.00In the Money
---In the Money
60In the Money
GMEOut of the Money
$0.34Out of the Money
$0.41Out of the Money
$0.45Out of the Money
$0.04Out of the Money
2Out of the Money
290Out of the Money
GMEIn the Money
$137.25In the Money
$140.70In the Money
$133.40In the Money
$0.00In the Money
---In the Money
45In the Money
GMEOut of the Money
$0.29Out of the Money
$0.46Out of the Money
$0.39Out of the Money
$-0.07Out of the Money
1Out of the Money
224Out of the Money
GMEIn the Money
$147.15In the Money
$150.85In the Money
$143.15In the Money
$0.00In the Money
---In the Money
60In the Money
GMEOut of the Money
$0.29Out of the Money
$0.36Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
GMEIn the Money
$157.15In the Money
$161.30In the Money
$153.05In the Money
$0.00In the Money
---In the Money
64In the Money
GMEOut of the Money
$0.26Out of the Money
$0.32Out of the Money
$0.27Out of the Money
$-0.09Out of the Money
2Out of the Money
53Out of the Money
GMEIn the Money
$167.10In the Money
$171.30In the Money
$162.95In the Money
$0.00In the Money
---In the Money
42In the Money
GMEOut of the Money
$0.22Out of the Money
$0.28Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
91Out of the Money
3,311Out of the Money
GMEIn the Money
$177.10In the Money
$181.25In the Money
$178.40In the Money
$5.35In the Money
1In the Money
55In the Money
GMEOut of the Money
$0.22Out of the Money
$0.28Out of the Money
$0.28Out of the Money
$-0.02Out of the Money
20Out of the Money
107Out of the Money
GMEIn the Money
$186.75In the Money
$191.25In the Money
$182.90In the Money
$0.00In the Money
---In the Money
70In the Money
GMEOut of the Money
$0.16Out of the Money
$0.26Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
GMEIn the Money
$197.05In the Money
$201.20In the Money
$192.95In the Money
$0.00In the Money
---In the Money
43In the Money
GMEOut of the Money
$0.19Out of the Money
$0.25Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
GMEIn the Money
$206.65In the Money
$211.20In the Money
$203.05In the Money
$0.00In the Money
---In the Money
29In the Money
GMEOut of the Money
$0.13Out of the Money
$0.26Out of the Money
$0.25Out of the Money
$-0.21Out of the Money
1Out of the Money
59Out of the Money
GMEIn the Money
$217.00In the Money
$221.20In the Money
$213.10In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
$0.17Out of the Money
$0.22Out of the Money
$0.18Out of the Money
$-0.04Out of the Money
16Out of the Money
868Out of the Money
GMEIn the Money
$226.85In the Money
$230.75In the Money
$223.05In the Money
$0.00In the Money
---In the Money
28In the Money
GMEOut of the Money
$0.15Out of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.03Out of the Money
1Out of the Money
106Out of the Money
GMEIn the Money
$237.00In the Money
$241.15In the Money
$232.90In the Money
$0.00In the Money
---In the Money
27In the Money
GMEOut of the Money
$0.12Out of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
GMEIn the Money
$247.00In the Money
$251.15In the Money
$242.95In the Money
$0.00In the Money
---In the Money
38In the Money
GMEOut of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
GMEIn the Money
$256.95In the Money
$261.15In the Money
$254.79In the Money
$0.00In the Money
---In the Money
17In the Money
GMEOut of the Money
$0.12Out of the Money
$0.31Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
GMEIn the Money
$266.95In the Money
$270.75In the Money
$262.85In the Money
$0.00In the Money
---In the Money
19In the Money
GMEOut of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.16Out of the Money
$-0.04Out of the Money
82Out of the Money
1,625Out of the Money
GMEIn the Money
$276.95In the Money
$281.15In the Money
$274.00In the Money
$0.00In the Money
---In the Money
23In the Money
GMEOut of the Money
$0.01Out of the Money
$0.54Out of the Money
$0.22Out of the Money
$0.07Out of the Money
7Out of the Money
122Out of the Money
GMEIn the Money
$286.95In the Money
$291.15In the Money
$283.65In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.01Out of the Money
41Out of the Money
377Out of the Money
GMEIn the Money
$296.95In the Money
$301.15In the Money
$292.75In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
GMEIn the Money
$306.90In the Money
$311.10In the Money
$303.70In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.01Out of the Money
11Out of the Money
54Out of the Money
GMEIn the Money
$316.90In the Money
$321.05In the Money
$313.05In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
$0.05Out of the Money
$0.23Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
GMEIn the Money
$326.90In the Money
$331.10In the Money
$323.80In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$0.00Out of the Money
10Out of the Money
75Out of the Money
GMEIn the Money
$336.90In the Money
$341.10In the Money
$333.85In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.01Out of the Money
$0.53Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
GMEIn the Money
$346.90In the Money
$351.10In the Money
$350.87In the Money
$7.07In the Money
5In the Money
6In the Money
GMEOut of the Money
$0.05Out of the Money
$0.24Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
GMEIn the Money
$356.85In the Money
$361.05In the Money
$360.87In the Money
$7.17In the Money
5In the Money
6In the Money
GMEOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.01Out of the Money
6Out of the Money
841Out of the Money
GMEIn the Money
$366.85In the Money
$371.00In the Money
$364.35In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.02Out of the Money
1,023Out of the Money
14,413Out of the Money
GMEIn the Money
$376.85In the Money
$381.05In the Money
$361.81In the Money
$0.00In the Money
---In the Money
7In the Money