• LAST PRICE
    37.8200
  • TODAY'S CHANGE (%)
    Trending Down-2.7000 (-6.6634%)
  • Bid / Lots
    37.8000/ 3
  • Ask / Lots
    37.8500/ 5
  • Open / Previous Close
    39.2700 / 40.5200
  • Day Range
    Low 37.3400
    High 40.0700
  • 52 Week Range
    Low 19.3950
    High 63.9225
  • Volume
    3,906,049
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$32.00In the Money
$34.85In the Money
$38.35In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,844Out of the Money
GMEIn the Money
$30.85In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
GMEIn the Money
$29.50In the Money
$32.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
GMEIn the Money
$28.15In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
GMEIn the Money
$27.10In the Money
$29.85In the Money
$29.27In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,245Out of the Money
GMEIn the Money
$25.90In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
200Out of the Money
GMEIn the Money
$24.65In the Money
$27.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,736Out of the Money
GMEIn the Money
$23.40In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
GMEIn the Money
$22.20In the Money
$24.85In the Money
$24.90In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,561Out of the Money
GMEIn the Money
$20.95In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
4Out of the Money
272Out of the Money
GMEIn the Money
$19.60In the Money
$22.35In the Money
$22.22In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,402Out of the Money
GMEIn the Money
$18.45In the Money
$21.10In the Money
$16.33In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
GMEIn the Money
$17.00In the Money
$19.85In the Money
$20.80In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
30Out of the Money
1,686Out of the Money
GMEIn the Money
$15.95In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
27Out of the Money
1,817Out of the Money
GMEIn the Money
$14.70In the Money
$17.35In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
16Out of the Money
4,053Out of the Money
GMEIn the Money
$14.20In the Money
$16.85In the Money
$17.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
GMEIn the Money
$13.40In the Money
$16.10In the Money
$15.27In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
430Out of the Money
GMEIn the Money
$12.95In the Money
$15.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
1Out of the Money
49Out of the Money
GMEIn the Money
$12.20In the Money
$14.85In the Money
$16.90In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
160Out of the Money
4,255Out of the Money
GMEIn the Money
$11.00In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
GMEIn the Money
$10.90In the Money
$13.70In the Money
$9.63In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
8Out of the Money
807Out of the Money
GMEIn the Money
$10.20In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
736Out of the Money
GMEIn the Money
$9.65In the Money
$12.45In the Money
$16.56In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
39Out of the Money
9,185Out of the Money
GMEIn the Money
$9.20In the Money
$11.95In the Money
$16.93In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
130Out of the Money
408Out of the Money
GMEIn the Money
$8.70In the Money
$11.45In the Money
$9.85In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
101Out of the Money
194Out of the Money
GMEIn the Money
$8.45In the Money
$11.20In the Money
$10.44In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
135Out of the Money
1,275Out of the Money
GMEIn the Money
$8.20In the Money
$10.95In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
GMEIn the Money
$7.70In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
347Out of the Money
GMEIn the Money
$7.60In the Money
$8.75In the Money
$8.09In the Money
$-2.56In the Money
34In the Money
143In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
597Out of the Money
2,800Out of the Money
GMEIn the Money
$6.70In the Money
$8.40In the Money
$9.38In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
101Out of the Money
289Out of the Money
GMEIn the Money
$6.25In the Money
$8.95In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
GMEIn the Money
$5.95In the Money
$8.05In the Money
$6.92In the Money
$-3.08In the Money
4In the Money
59In the Money
GMEOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
64Out of the Money
6,342Out of the Money
GMEIn the Money
$5.75In the Money
$8.45In the Money
$11.60In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
GMEIn the Money
$5.45In the Money
$8.20In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
GMEIn the Money
$5.25In the Money
$7.90In the Money
$10.10In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
758Out of the Money
635Out of the Money
GMEIn the Money
$5.10In the Money
$7.75In the Money
$3.35In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.02Out of the Money
102Out of the Money
175Out of the Money
GMEIn the Money
$5.10In the Money
$7.50In the Money
$5.36In the Money
$-3.36In the Money
2In the Money
279In the Money
GMEOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
186Out of the Money
6,978Out of the Money
GMEIn the Money
$4.50In the Money
$7.25In the Money
$10.39In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.02Out of the Money
3Out of the Money
147Out of the Money
GMEIn the Money
$4.20In the Money
$6.55In the Money
$9.00In the Money
$0.00In the Money
---In the Money
68In the Money
GMEOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.01Out of the Money
72Out of the Money
935Out of the Money
GMEIn the Money
$4.00In the Money
$6.55In the Money
$9.70In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.01Out of the Money
79Out of the Money
201Out of the Money
GMEIn the Money
$3.80In the Money
$6.40In the Money
$10.50In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.01Out of the Money
39Out of the Money
693Out of the Money
GMEIn the Money
$3.80In the Money
$6.20In the Money
$4.00In the Money
$-2.93In the Money
6In the Money
503In the Money
GMEOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.02Out of the Money
14Out of the Money
3,838Out of the Money
GMEIn the Money
$3.70In the Money
$6.00In the Money
$4.15In the Money
$-3.35In the Money
10In the Money
264In the Money
GMEOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.01Out of the Money
195Out of the Money
4,967Out of the Money
GMEIn the Money
$3.45In the Money
$5.75In the Money
$7.43In the Money
$0.00In the Money
---In the Money
47In the Money
GMEOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.02Out of the Money
98Out of the Money
229Out of the Money
GMEIn the Money
$3.20In the Money
$4.30In the Money
$4.30In the Money
$-3.80In the Money
2In the Money
481In the Money
GMEOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$0.04Out of the Money
311Out of the Money
423Out of the Money
GMEIn the Money
$3.00In the Money
$4.30In the Money
$7.63In the Money
$0.00In the Money
---In the Money
759In the Money
GMEOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.08Out of the Money
388Out of the Money
601Out of the Money
GMEIn the Money
$2.76In the Money
$3.65In the Money
$3.66In the Money
$-2.34In the Money
112In the Money
2,612In the Money
GMENear the Money
$0.13Near the Money
$0.15Near the Money
$0.12Near the Money
$0.04Near the Money
3,473Near the Money
10,922Near the Money
GMEIn the Money
$2.56In the Money
$3.65In the Money
$7.26In the Money
$0.00In the Money
---In the Money
280In the Money
GMENear the Money
$0.14Near the Money
$0.18Near the Money
$0.16Near the Money
$0.07Near the Money
307Near the Money
182Near the Money
GMEIn the Money
$2.37In the Money
$3.30In the Money
$3.00In the Money
$-3.05In the Money
3In the Money
1,071In the Money
GMENear the Money
$0.18Near the Money
$0.22Near the Money
$0.20Near the Money
$0.09Near the Money
1,257Near the Money
491Near the Money
GMEIn the Money
$2.14In the Money
$3.25In the Money
$3.72In the Money
$-5.58In the Money
28In the Money
104In the Money
GMENear the Money
$0.20Near the Money
$0.27Near the Money
$0.26Near the Money
$0.16Near the Money
880Near the Money
364Near the Money
GMEIn the Money
$1.94In the Money
$2.90In the Money
$2.75In the Money
$-2.10In the Money
133In the Money
335In the Money
GMENear the Money
$0.25Near the Money
$0.30Near the Money
$0.30Near the Money
$0.16Near the Money
2,760Near the Money
2,600Near the Money
GMEIn the Money
$1.75In the Money
$2.50In the Money
$2.11In the Money
$-3.09In the Money
58In the Money
1,006In the Money
GMENear the Money
$0.31Near the Money
$0.38Near the Money
$0.33Near the Money
$0.18Near the Money
284Near the Money
1,311Near the Money
GMEIn the Money
$1.60In the Money
$2.14In the Money
$2.10In the Money
$-2.15In the Money
56In the Money
194In the Money
GMENear the Money
$0.38Near the Money
$0.46Near the Money
$0.40Near the Money
$0.25Near the Money
392Near the Money
990Near the Money
GMEIn the Money
$1.46In the Money
$1.98In the Money
$1.96In the Money
$-4.64In the Money
6In the Money
223In the Money
GMENear the Money
$0.46Near the Money
$0.55Near the Money
$0.50Near the Money
$0.30Near the Money
160Near the Money
956Near the Money
GMEIn the Money
$1.31In the Money
$1.50In the Money
$1.39In the Money
$-3.61In the Money
571In the Money
917In the Money
GMENear the Money
$0.56Near the Money
$0.64Near the Money
$0.58Near the Money
$0.33Near the Money
2,161Near the Money
2,038Near the Money
GMEIn the Money
$1.18In the Money
$1.47In the Money
$1.47In the Money
$-2.83In the Money
267In the Money
257In the Money
GMENear the Money
$0.67Near the Money
$0.74Near the Money
$0.70Near the Money
$0.40Near the Money
239Near the Money
860Near the Money
GMEUnderlying issue's last price
$1.11Underlying issue's last price
$1.23Underlying issue's last price
$1.18Underlying issue's last price
$-2.72Underlying issue's last price
431Underlying issue's last price
4,908Underlying issue's last price
Filter Table By Strike Price of$37.50Underlying issue's last price
GMEUnderlying issue's last price
$0.80Underlying issue's last price
$0.86Underlying issue's last price
$0.82Underlying issue's last price
$0.48Underlying issue's last price
1,564Underlying issue's last price
3,280Underlying issue's last price
GMENear the Money
$0.90Near the Money
$1.00Near the Money
$0.96Near the Money
$-2.04Near the Money
580Near the Money
936Near the Money
GMEIn the Money
$1.05In the Money
$1.16In the Money
$1.08In the Money
$0.60In the Money
2,458In the Money
6,682In the Money
GMENear the Money
$0.85Near the Money
$0.95Near the Money
$0.87Near the Money
$-3.03Near the Money
396Near the Money
367Near the Money
GMEIn the Money
$1.13In the Money
$1.28In the Money
$1.16In the Money
$0.75In the Money
310In the Money
1,435In the Money
GMENear the Money
$0.66Near the Money
$0.74Near the Money
$0.70Near the Money
$-1.85Near the Money
1,156Near the Money
2,362Near the Money
GMEIn the Money
$1.53In the Money
$1.72In the Money
$1.60In the Money
$0.87In the Money
584In the Money
1,809In the Money
GMENear the Money
$0.51Near the Money
$0.59Near the Money
$0.54Near the Money
$-1.66Near the Money
717Near the Money
572Near the Money
GMEIn the Money
$2.00In the Money
$2.22In the Money
$2.10In the Money
$1.16In the Money
161In the Money
524In the Money
GMENear the Money
$0.49Near the Money
$0.54Near the Money
$0.50Near the Money
$-1.47Near the Money
1,642Near the Money
1,849Near the Money
GMEIn the Money
$2.09In the Money
$2.25In the Money
$2.25In the Money
$1.21In the Money
347In the Money
1,998In the Money
GMENear the Money
$0.40Near the Money
$0.43Near the Money
$0.43Near the Money
$-1.32Near the Money
4,256Near the Money
6,782Near the Money
GMEIn the Money
$2.54In the Money
$2.64In the Money
$2.60In the Money
$1.40In the Money
2,431In the Money
7,316In the Money
GMENear the Money
$0.32Near the Money
$0.38Near the Money
$0.34Near the Money
$-1.21Near the Money
429Near the Money
1,249Near the Money
GMEIn the Money
$2.91In the Money
$3.10In the Money
$2.88In the Money
$1.46In the Money
155In the Money
426In the Money
GMEOut of the Money
$0.25Out of the Money
$0.28Out of the Money
$0.26Out of the Money
$-0.95Out of the Money
1,098Out of the Money
2,789Out of the Money
GMEIn the Money
$3.55In the Money
$3.75In the Money
$3.60In the Money
$1.62In the Money
272In the Money
780In the Money
GMEOut of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$-0.90Out of the Money
1,490Out of the Money
3,942Out of the Money
GMEIn the Money
$4.20In the Money
$4.55In the Money
$4.10In the Money
$1.72In the Money
218In the Money
784In the Money
GMEOut of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$-0.72Out of the Money
1,358Out of the Money
3,694Out of the Money
GMEIn the Money
$4.70In the Money
$5.00In the Money
$4.55In the Money
$1.60In the Money
142In the Money
595In the Money
GMEOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$-0.67Out of the Money
1,134Out of the Money
3,280Out of the Money
GMEIn the Money
$5.15In the Money
$5.50In the Money
$5.20In the Money
$1.90In the Money
90In the Money
495In the Money
GMEOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.55Out of the Money
527Out of the Money
4,352Out of the Money
GMEIn the Money
$5.90In the Money
$6.20In the Money
$6.20In the Money
$2.31In the Money
570In the Money
1,114In the Money
GMEOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.44Out of the Money
4,826Out of the Money
14,162Out of the Money
GMEIn the Money
$7.10In the Money
$7.45In the Money
$7.20In the Money
$2.35In the Money
54In the Money
1,436In the Money
GMEOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.38Out of the Money
290Out of the Money
2,573Out of the Money
GMEIn the Money
$6.50In the Money
$8.65In the Money
$5.00In the Money
$0.00In the Money
---In the Money
168In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.30Out of the Money
659Out of the Money
2,361Out of the Money
GMEIn the Money
$8.65In the Money
$9.40In the Money
$8.86In the Money
$2.26In the Money
10In the Money
69In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.28Out of the Money
309Out of the Money
5,028Out of the Money
GMEIn the Money
$8.70In the Money
$9.90In the Money
$9.41In the Money
$2.21In the Money
2In the Money
840In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.20Out of the Money
388Out of the Money
2,321Out of the Money
GMEIn the Money
$8.95In the Money
$11.15In the Money
$6.00In the Money
$0.00In the Money
---In the Money
774In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.19Out of the Money
6,581Out of the Money
21,527Out of the Money
GMEIn the Money
$11.15In the Money
$12.40In the Money
$12.70In the Money
$4.80In the Money
216In the Money
4,580In the Money
GMEOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.16Out of the Money
118Out of the Money
1,384Out of the Money
GMEIn the Money
$11.40In the Money
$14.15In the Money
$10.30In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.13Out of the Money
187Out of the Money
1,925Out of the Money
GMEIn the Money
$13.65In the Money
$14.90In the Money
$14.30In the Money
$3.25In the Money
19In the Money
125In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.12Out of the Money
41Out of the Money
788Out of the Money
GMEIn the Money
$13.30In the Money
$17.05In the Money
$13.05In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.11Out of the Money
414Out of the Money
4,948Out of the Money
GMEIn the Money
$15.90In the Money
$17.40In the Money
$15.45In the Money
$2.27In the Money
1In the Money
51In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.10Out of the Money
73Out of the Money
331Out of the Money
GMEIn the Money
$15.30In the Money
$19.05In the Money
$15.70In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
36Out of the Money
2,191Out of the Money
GMEIn the Money
$18.40In the Money
$19.90In the Money
$18.10In the Money
$0.00In the Money
---In the Money
44In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
428Out of the Money
9,868Out of the Money
GMEIn the Money
$21.15In the Money
$22.45In the Money
$21.50In the Money
$2.20In the Money
91In the Money
95In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
135Out of the Money
2,068Out of the Money
GMEIn the Money
$22.60In the Money
$25.50In the Money
$18.47In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
181Out of the Money
3,304Out of the Money
GMEIn the Money
$25.10In the Money
$27.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
130Out of the Money
953Out of the Money
GMEIn the Money
$27.60In the Money
$30.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
272Out of the Money
3,731Out of the Money
GMEIn the Money
$30.10In the Money
$33.00In the Money
$30.20In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
43Out of the Money
952Out of the Money
GMEIn the Money
$32.60In the Money
$35.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1,133Out of the Money
8,036Out of the Money
GMEIn the Money
$35.10In the Money
$37.50In the Money
$35.97In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
3,600Out of the Money
23,439Out of the Money
GMEIn the Money
$37.60In the Money
$40.40In the Money
$34.82In the Money
$0.00In the Money
---In the Money
9In the Money