• LAST PRICE
    40.0000
  • TODAY'S CHANGE (%)
    Trending Down-3.4500 (-7.9402%)
  • Bid / Lots
    39.9600/ 3
  • Ask / Lots
    40.0000/ 2
  • Open / Previous Close
    42.1400 / 43.4500
  • Day Range
    Low 39.0000
    High 43.1894
  • 52 Week Range
    Low 19.3950
    High 63.9225
  • Volume
    4,431,738
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 12, 2022)

  • Put Options (expires Friday August 12, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$33.65In the Money
$36.50In the Money
$35.00In the Money
$-5.00In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,062Out of the Money
GMEIn the Money
$31.00In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
GMEIn the Money
$28.50In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
GMEIn the Money
$26.00In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
GMEIn the Money
$24.95In the Money
$27.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GMEIn the Money
$23.70In the Money
$26.50In the Money
$24.85In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
GMEIn the Money
$22.40In the Money
$25.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GMEIn the Money
$21.00In the Money
$24.00In the Money
$17.96In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
GMEIn the Money
$19.90In the Money
$22.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
119Out of the Money
GMEIn the Money
$18.55In the Money
$21.50In the Money
$23.73In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
29Out of the Money
213Out of the Money
GMEIn the Money
$17.25In the Money
$20.25In the Money
$12.15In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
9Out of the Money
212Out of the Money
GMEIn the Money
$16.60In the Money
$18.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
10Out of the Money
62Out of the Money
GMEIn the Money
$16.20In the Money
$19.00In the Money
$18.35In the Money
$8.32In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
20Out of the Money
259Out of the Money
GMEIn the Money
$15.50In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
21Out of the Money
56Out of the Money
GMEIn the Money
$14.80In the Money
$17.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
GMEIn the Money
$14.70In the Money
$17.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
GMEIn the Money
$14.15In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
GMEIn the Money
$13.50In the Money
$16.50In the Money
$15.25In the Money
$-4.25In the Money
4In the Money
4In the Money
GMEOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
228Out of the Money
1,134Out of the Money
GMEIn the Money
$13.45In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GMEIn the Money
$13.00In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
GMEIn the Money
$12.90In the Money
$15.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
GMEIn the Money
$12.50In the Money
$15.50In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
GMEIn the Money
$12.25In the Money
$15.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
46Out of the Money
47Out of the Money
GMEIn the Money
$12.00In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
GMEIn the Money
$11.80In the Money
$14.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
GMEIn the Money
$11.55In the Money
$14.50In the Money
$11.10In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
4Out of the Money
86Out of the Money
GMEIn the Money
$11.30In the Money
$14.25In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
GMEIn the Money
$11.00In the Money
$14.00In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.02Out of the Money
70Out of the Money
997Out of the Money
GMEIn the Money
$10.95In the Money
$13.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
291Out of the Money
GMEIn the Money
$10.50In the Money
$13.50In the Money
$16.27In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
527Out of the Money
GMEIn the Money
$10.30In the Money
$13.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
GMEIn the Money
$10.05In the Money
$13.00In the Money
$8.71In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
487Out of the Money
GMEIn the Money
$9.95In the Money
$12.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
805Out of the Money
GMEIn the Money
$9.55In the Money
$12.50In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
9Out of the Money
692Out of the Money
GMEIn the Money
$9.25In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
2Out of the Money
173Out of the Money
GMEIn the Money
$9.00In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.01Out of the Money
42Out of the Money
396Out of the Money
GMEIn the Money
$8.80In the Money
$11.75In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.01Out of the Money
24Out of the Money
303Out of the Money
GMEIn the Money
$8.60In the Money
$10.20In the Money
$10.00In the Money
$-3.50In the Money
12In the Money
23In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
318Out of the Money
1,423Out of the Money
GMEIn the Money
$8.30In the Money
$10.00In the Money
$13.96In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.01Out of the Money
9Out of the Money
228Out of the Money
GMEIn the Money
$8.25In the Money
$10.00In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
GMEIn the Money
$8.25In the Money
$9.55In the Money
$8.51In the Money
$-4.19In the Money
1In the Money
1In the Money
GMEOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
14Out of the Money
220Out of the Money
GMEIn the Money
$7.75In the Money
$9.55In the Money
$9.13In the Money
$-4.82In the Money
1In the Money
2In the Money
GMEOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
241Out of the Money
1,023Out of the Money
GMEIn the Money
$7.30In the Money
$9.00In the Money
$13.62In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.01Out of the Money
17Out of the Money
243Out of the Money
GMEIn the Money
$7.05In the Money
$8.75In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.02Out of the Money
55Out of the Money
30Out of the Money
GMEIn the Money
$6.70In the Money
$8.70In the Money
$4.05In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.01Out of the Money
133Out of the Money
140Out of the Money
GMEIn the Money
$6.55In the Money
$8.70In the Money
$9.69In the Money
$-2.67In the Money
8In the Money
12In the Money
GMEOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.02Out of the Money
297Out of the Money
673Out of the Money
GMEIn the Money
$6.20In the Money
$8.70In the Money
$5.35In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.04Out of the Money
12Out of the Money
170Out of the Money
GMEIn the Money
$6.20In the Money
$8.70In the Money
$7.50In the Money
$-3.05In the Money
32In the Money
47In the Money
GMEOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.04Out of the Money
33Out of the Money
374Out of the Money
GMEIn the Money
$5.80In the Money
$8.70In the Money
$11.15In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.04Out of the Money
12Out of the Money
68Out of the Money
GMEIn the Money
$5.75In the Money
$8.60In the Money
$8.10In the Money
$-3.75In the Money
2In the Money
22In the Money
GMEOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.03Out of the Money
172Out of the Money
786Out of the Money
GMEIn the Money
$5.75In the Money
$8.35In the Money
$7.80In the Money
$-2.20In the Money
9In the Money
8In the Money
GMEOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$0.04Out of the Money
20Out of the Money
75Out of the Money
GMEIn the Money
$5.75In the Money
$7.00In the Money
$6.35In the Money
$-3.25In the Money
17In the Money
1,240In the Money
GMEOut of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$0.05Out of the Money
30Out of the Money
151Out of the Money
GMEIn the Money
$5.60In the Money
$6.95In the Money
$5.67In the Money
$-4.85In the Money
341In the Money
431In the Money
GMEOut of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.06Out of the Money
34Out of the Money
97Out of the Money
GMEIn the Money
$5.25In the Money
$6.70In the Money
$5.70In the Money
$-3.50In the Money
10In the Money
659In the Money
GMEOut of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$0.06Out of the Money
1,696Out of the Money
1,217Out of the Money
GMEIn the Money
$5.15In the Money
$6.00In the Money
$5.54In the Money
$-4.46In the Money
2In the Money
142In the Money
GMEOut of the Money
$0.22Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.09Out of the Money
22Out of the Money
65Out of the Money
GMEIn the Money
$4.95In the Money
$5.80In the Money
$9.62In the Money
$0.00In the Money
---In the Money
195In the Money
GMEOut of the Money
$0.24Out of the Money
$0.27Out of the Money
$0.31Out of the Money
$0.13Out of the Money
20Out of the Money
194Out of the Money
GMEIn the Money
$4.80In the Money
$5.65In the Money
$9.60In the Money
$0.00In the Money
---In the Money
74In the Money
GMEOut of the Money
$0.27Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$0.08Out of the Money
18Out of the Money
117Out of the Money
GMEIn the Money
$4.80In the Money
$5.20In the Money
$4.94In the Money
$-3.66In the Money
177In the Money
2,317In the Money
GMEOut of the Money
$0.29Out of the Money
$0.33Out of the Money
$0.32Out of the Money
$0.11Out of the Money
1,632Out of the Money
1,733Out of the Money
GMEIn the Money
$4.20In the Money
$5.05In the Money
$4.75In the Money
$-3.55In the Money
6In the Money
285In the Money
GMEOut of the Money
$0.33Out of the Money
$0.37Out of the Money
$0.34Out of the Money
$0.13Out of the Money
50Out of the Money
89Out of the Money
GMEIn the Money
$4.05In the Money
$4.75In the Money
$4.44In the Money
$-3.18In the Money
59In the Money
889In the Money
GMEOut of the Money
$0.36Out of the Money
$0.41Out of the Money
$0.41Out of the Money
$0.16Out of the Money
45Out of the Money
312Out of the Money
GMEIn the Money
$4.05In the Money
$4.60In the Money
$4.37In the Money
$-4.63In the Money
9In the Money
134In the Money
GMEOut of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.13Out of the Money
5Out of the Money
79Out of the Money
GMEIn the Money
$3.65In the Money
$4.35In the Money
$4.16In the Money
$-2.87In the Money
36In the Money
643In the Money
GMEOut of the Money
$0.44Out of the Money
$0.49Out of the Money
$0.45Out of the Money
$0.18Out of the Money
1,258Out of the Money
1,512Out of the Money
GMEIn the Money
$3.55In the Money
$4.15In the Money
$3.92In the Money
$-3.09In the Money
13In the Money
303In the Money
GMEOut of the Money
$0.48Out of the Money
$0.58Out of the Money
$0.53Out of the Money
$0.23Out of the Money
130Out of the Money
322Out of the Money
GMEIn the Money
$3.25In the Money
$3.95In the Money
$3.69In the Money
$-3.31In the Money
16In the Money
339In the Money
GMEOut of the Money
$0.53Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.24Out of the Money
152Out of the Money
246Out of the Money
GMEIn the Money
$3.10In the Money
$3.80In the Money
$3.13In the Money
$-3.52In the Money
2In the Money
71In the Money
GMEOut of the Money
$0.59Out of the Money
$0.71Out of the Money
$0.62Out of the Money
$0.29Out of the Money
103Out of the Money
57Out of the Money
GMEIn the Money
$3.00In the Money
$3.50In the Money
$3.17In the Money
$-3.14In the Money
188In the Money
1,803In the Money
GMENear the Money
$0.65Near the Money
$0.77Near the Money
$0.68Near the Money
$0.31Near the Money
716Near the Money
963Near the Money
GMEIn the Money
$2.75In the Money
$3.30In the Money
$2.61In the Money
$-3.64In the Money
17In the Money
101In the Money
GMENear the Money
$0.71Near the Money
$0.87Near the Money
$0.75Near the Money
$0.34Near the Money
88Near the Money
259Near the Money
GMEIn the Money
$2.60In the Money
$3.10In the Money
$2.88In the Money
$-3.18In the Money
128In the Money
1,627In the Money
GMENear the Money
$0.79Near the Money
$0.87Near the Money
$0.90Near the Money
$0.47Near the Money
268Near the Money
804Near the Money
GMEIn the Money
$2.42In the Money
$2.75In the Money
$2.51In the Money
$-2.98In the Money
426In the Money
1,554In the Money
GMENear the Money
$0.98Near the Money
$1.05Near the Money
$0.98Near the Money
$0.46Near the Money
2,673Near the Money
2,450Near the Money
GMEIn the Money
$2.07In the Money
$2.25In the Money
$2.25In the Money
$-2.65In the Money
379In the Money
773In the Money
GMENear the Money
$1.24Near the Money
$1.47Near the Money
$1.30Near the Money
$0.62Near the Money
573Near the Money
472Near the Money
GMEUnderlying issue's last price
$1.54Underlying issue's last price
$1.86Underlying issue's last price
$1.76Underlying issue's last price
$-2.69Underlying issue's last price
265Underlying issue's last price
426Underlying issue's last price
Filter Table By Strike Price of$39.50Underlying issue's last price
GMEUnderlying issue's last price
$1.59Underlying issue's last price
$1.88Underlying issue's last price
$1.62Underlying issue's last price
$0.77Underlying issue's last price
366Underlying issue's last price
373Underlying issue's last price
GMENear the Money
$1.57Near the Money
$1.65Near the Money
$1.56Near the Money
$-2.49Near the Money
3,994Near the Money
5,923Near the Money
GMENear the Money
$1.84Near the Money
$2.03Near the Money
$1.98Near the Money
$0.98Near the Money
3,650Near the Money
7,909Near the Money
GMENear the Money
$1.28Near the Money
$1.40Near the Money
$1.40Near the Money
$-2.23Near the Money
658Near the Money
330Near the Money
GMEIn the Money
$2.09In the Money
$2.50In the Money
$2.46In the Money
$1.31In the Money
315In the Money
382In the Money
GMENear the Money
$1.04Near the Money
$1.15Near the Money
$1.15Near the Money
$-1.95Near the Money
1,083Near the Money
1,097Near the Money
GMEIn the Money
$2.62In the Money
$2.86In the Money
$2.79In the Money
$1.38In the Money
132In the Money
529In the Money
GMENear the Money
$0.88Near the Money
$0.98Near the Money
$0.92Near the Money
$-1.83Near the Money
3,400Near the Money
1,603Near the Money
GMEIn the Money
$3.15In the Money
$3.70In the Money
$3.35In the Money
$1.64In the Money
511In the Money
806In the Money
GMENear the Money
$0.77Near the Money
$0.84Near the Money
$0.78Near the Money
$-1.82Near the Money
886Near the Money
1,221Near the Money
GMEIn the Money
$3.55In the Money
$4.10In the Money
$3.81In the Money
$1.78In the Money
754In the Money
1,067In the Money
GMENear the Money
$0.68Near the Money
$0.73Near the Money
$0.70Near the Money
$-1.60Near the Money
2,506Near the Money
2,162Near the Money
GMEIn the Money
$3.90In the Money
$4.50In the Money
$4.35In the Money
$2.11In the Money
440In the Money
487In the Money
GMEOut of the Money
$0.57Out of the Money
$0.61Out of the Money
$0.60Out of the Money
$-1.48Out of the Money
871Out of the Money
1,015Out of the Money
GMEIn the Money
$4.60In the Money
$5.15In the Money
$4.83In the Money
$2.08In the Money
95In the Money
145In the Money
GMEOut of the Money
$0.45Out of the Money
$0.51Out of the Money
$0.50Out of the Money
$-1.26Out of the Money
671Out of the Money
758Out of the Money
GMEIn the Money
$5.15In the Money
$5.75In the Money
$5.35In the Money
$2.15In the Money
42In the Money
236In the Money
GMEOut of the Money
$0.42Out of the Money
$0.45Out of the Money
$0.43Out of the Money
$-1.17Out of the Money
10,475Out of the Money
7,217Out of the Money
GMEIn the Money
$5.60In the Money
$6.25In the Money
$5.95In the Money
$2.39In the Money
190In the Money
1,775In the Money
GMEOut of the Money
$0.37Out of the Money
$0.40Out of the Money
$0.38Out of the Money
$-1.04Out of the Money
534Out of the Money
663Out of the Money
GMEIn the Money
$6.05In the Money
$6.75In the Money
$6.32In the Money
$2.37In the Money
10In the Money
31In the Money
GMEOut of the Money
$0.32Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.92Out of the Money
601Out of the Money
1,016Out of the Money
GMEIn the Money
$6.75In the Money
$7.50In the Money
$7.58In the Money
$3.02In the Money
8In the Money
59In the Money
GMEOut of the Money
$0.30Out of the Money
$0.31Out of the Money
$0.28Out of the Money
$-0.90Out of the Money
1,875Out of the Money
1,423Out of the Money
GMEIn the Money
$7.45In the Money
$8.20In the Money
$7.77In the Money
$2.72In the Money
136In the Money
219In the Money
GMEOut of the Money
$0.25Out of the Money
$0.28Out of the Money
$0.30Out of the Money
$-0.81Out of the Money
410Out of the Money
1,057Out of the Money
GMEIn the Money
$7.90In the Money
$8.70In the Money
$7.30In the Money
$2.35In the Money
1In the Money
28In the Money
GMEOut of the Money
$0.24Out of the Money
$0.26Out of the Money
$0.25Out of the Money
$-0.71Out of the Money
1,937Out of the Money
1,939Out of the Money
GMEIn the Money
$8.35In the Money
$9.20In the Money
$8.20In the Money
$2.40In the Money
6In the Money
9In the Money
GMEOut of the Money
$0.21Out of the Money
$0.23Out of the Money
$0.23Out of the Money
$-0.67Out of the Money
256Out of the Money
674Out of the Money
GMEIn the Money
$9.05In the Money
$9.90In the Money
$7.20In the Money
$0.00In the Money
---In the Money
33In the Money
GMEOut of the Money
$0.19Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$-0.55Out of the Money
290Out of the Money
496Out of the Money
GMEIn the Money
$9.75In the Money
$10.65In the Money
$7.39In the Money
$0.00In the Money
---In the Money
201In the Money
GMEOut of the Money
$0.18Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$-0.54Out of the Money
10,581Out of the Money
13,763Out of the Money
GMEIn the Money
$10.25In the Money
$11.15In the Money
$10.72In the Money
$3.02In the Money
910In the Money
668In the Money
GMEOut of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.19Out of the Money
$-0.44Out of the Money
438Out of the Money
869Out of the Money
GMEIn the Money
$10.15In the Money
$12.35In the Money
$8.20In the Money
$0.35In the Money
1In the Money
3In the Money
GMEOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$0.14Out of the Money
157Out of the Money
---Out of the Money
GMEIn the Money
$9.85In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.36Out of the Money
198Out of the Money
1,186Out of the Money
GMEIn the Money
$12.75In the Money
$13.60In the Money
$13.00In the Money
$4.40In the Money
1In the Money
28In the Money
GMEOut of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.16Out of the Money
156Out of the Money
---Out of the Money
GMEIn the Money
$11.00In the Money
$14.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.15Out of the Money
$-0.32Out of the Money
141Out of the Money
583Out of the Money
GMEIn the Money
$13.15In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.31Out of the Money
2,146Out of the Money
2,597Out of the Money
GMEIn the Money
$15.15In the Money
$16.10In the Money
$15.80In the Money
$3.10In the Money
40In the Money
42In the Money
GMEOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.28Out of the Money
74Out of the Money
264Out of the Money
GMEIn the Money
$15.05In the Money
$18.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.11Out of the Money
180Out of the Money
---Out of the Money
GMEIn the Money
$14.95In the Money
$18.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.24Out of the Money
97Out of the Money
459Out of the Money
GMEIn the Money
$16.95In the Money
$18.60In the Money
$19.58In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.10Out of the Money
53Out of the Money
---Out of the Money
GMEIn the Money
$15.95In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.26Out of the Money
199Out of the Money
277Out of the Money
GMEIn the Money
$17.60In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.21Out of the Money
2,571Out of the Money
6,215Out of the Money
GMEIn the Money
$18.80In the Money
$21.10In the Money
$15.50In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.20Out of the Money
163Out of the Money
416Out of the Money
GMEIn the Money
$21.30In the Money
$23.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.16Out of the Money
922Out of the Money
1,030Out of the Money
GMEIn the Money
$23.80In the Money
$26.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.17Out of the Money
31Out of the Money
274Out of the Money
GMEIn the Money
$26.25In the Money
$28.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.15Out of the Money
292Out of the Money
2,493Out of the Money
GMEIn the Money
$28.75In the Money
$31.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.13Out of the Money
104Out of the Money
636Out of the Money
GMEIn the Money
$31.25In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
677Out of the Money
3,533Out of the Money
GMEIn the Money
$33.75In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.10Out of the Money
3,000Out of the Money
4,793Out of the Money
GMEIn the Money
$36.20In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money