• LAST PRICE
    39.6800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    39.7000/ 2
  • Ask / Lots
    40.0000/ 4
  • Open / Previous Close
    39.7500 / 39.6800
  • Day Range
    Low 38.8061
    High 40.3900
  • 52 Week Range
    Low 19.3950
    High 63.9225
  • Volume
    5,243,088
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$32.75In the Money
$35.80In the Money
$38.35In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,844Out of the Money
GMEIn the Money
$31.50In the Money
$34.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
GMEIn the Money
$30.25In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
GMEIn the Money
$29.00In the Money
$32.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
GMEIn the Money
$27.75In the Money
$30.10In the Money
$29.27In the Money
$-3.89In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,243Out of the Money
GMEIn the Money
$26.50In the Money
$29.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
GMEIn the Money
$25.25In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,774Out of the Money
GMEIn the Money
$24.00In the Money
$27.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
60Out of the Money
344Out of the Money
GMEIn the Money
$22.75In the Money
$25.80In the Money
$24.90In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,546Out of the Money
GMEIn the Money
$21.50In the Money
$24.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
262Out of the Money
GMEIn the Money
$20.25In the Money
$23.30In the Money
$22.22In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
23Out of the Money
4,395Out of the Money
GMEIn the Money
$19.00In the Money
$22.05In the Money
$16.33In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
356Out of the Money
GMEIn the Money
$17.75In the Money
$20.80In the Money
$20.80In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
139Out of the Money
1,757Out of the Money
GMEIn the Money
$16.50In the Money
$19.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,034Out of the Money
GMEIn the Money
$15.25In the Money
$18.30In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,060Out of the Money
GMEIn the Money
---In the Money
---In the Money
$17.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
GMEIn the Money
$14.00In the Money
$17.05In the Money
$17.40In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
449Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
GMEIn the Money
$12.90In the Money
$14.90In the Money
$14.03In the Money
$-0.97In the Money
70In the Money
92In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
370Out of the Money
4,073Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
GMEIn the Money
$12.05In the Money
$14.55In the Money
$9.63In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
845Out of the Money
GMEIn the Money
$11.75In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
629Out of the Money
GMEIn the Money
$10.45In the Money
$12.50In the Money
$11.90In the Money
$-1.10In the Money
8In the Money
24In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
8,962Out of the Money
GMEIn the Money
$10.30In the Money
$12.35In the Money
$16.93In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
GMEIn the Money
$9.45In the Money
$12.30In the Money
$9.85In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
GMEIn the Money
$9.50In the Money
$12.05In the Money
$15.15In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,279Out of the Money
GMEIn the Money
$8.75In the Money
$11.80In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
406Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
GMEIn the Money
$8.85In the Money
$9.90In the Money
$9.80In the Money
$-0.70In the Money
11In the Money
171In the Money
GMEOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
422Out of the Money
2,648Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
GMEIn the Money
$8.20In the Money
$8.65In the Money
$8.03In the Money
$-1.02In the Money
10In the Money
142In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6,092Out of the Money
GMEIn the Money
$6.90In the Money
$9.30In the Money
$6.80In the Money
$-1.60In the Money
5In the Money
6In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
GMEIn the Money
$6.60In the Money
$9.05In the Money
$4.35In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
GMEIn the Money
$6.60In the Money
$8.80In the Money
$8.72In the Money
$0.00In the Money
---In the Money
80In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
506Out of the Money
GMEIn the Money
$6.50In the Money
$8.55In the Money
$3.35In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
GMEIn the Money
$6.45In the Money
$7.40In the Money
$6.75In the Money
$-1.25In the Money
106In the Money
351In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
6,986Out of the Money
GMEIn the Money
$6.45In the Money
$7.25In the Money
$6.00In the Money
$-0.70In the Money
5In the Money
8In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
GMEIn the Money
$6.40In the Money
$7.05In the Money
$6.69In the Money
$-0.79In the Money
51In the Money
254In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
726Out of the Money
GMEIn the Money
$5.75In the Money
$7.05In the Money
$8.43In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
GMEIn the Money
$5.75In the Money
$7.05In the Money
$8.06In the Money
$0.00In the Money
---In the Money
17In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
584Out of the Money
GMEIn the Money
$5.60In the Money
$6.20In the Money
$5.75In the Money
$-1.69In the Money
27In the Money
975In the Money
GMEOut of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$-0.08Out of the Money
67Out of the Money
3,837Out of the Money
GMEIn the Money
$5.15In the Money
$6.10In the Money
$5.47In the Money
$-1.18In the Money
199In the Money
1,276In the Money
GMEOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
203Out of the Money
4,954Out of the Money
GMEIn the Money
$4.75In the Money
$5.85In the Money
$5.45In the Money
$-0.75In the Money
1In the Money
292In the Money
GMEOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
37Out of the Money
66Out of the Money
GMEIn the Money
$4.55In the Money
$5.45In the Money
$6.35In the Money
$0.00In the Money
---In the Money
539In the Money
GMEOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.11Out of the Money
157Out of the Money
107Out of the Money
GMEIn the Money
$4.55In the Money
$5.15In the Money
$5.65In the Money
$0.00In the Money
---In the Money
768In the Money
GMEOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.11Out of the Money
76Out of the Money
564Out of the Money
GMEIn the Money
$4.50In the Money
$5.15In the Money
$4.55In the Money
$-1.25In the Money
1,485In the Money
4,449In the Money
GMEOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.13Out of the Money
3,886Out of the Money
10,764Out of the Money
GMEIn the Money
$3.65In the Money
$5.00In the Money
$4.00In the Money
$-1.58In the Money
10In the Money
293In the Money
GMEOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$-0.12Out of the Money
55Out of the Money
99Out of the Money
GMEIn the Money
$3.55In the Money
$4.70In the Money
$3.90In the Money
$-1.05In the Money
554In the Money
1,097In the Money
GMEOut of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.17Out of the Money
$-0.14Out of the Money
480Out of the Money
150Out of the Money
GMEIn the Money
$3.45In the Money
$4.55In the Money
$5.34In the Money
$0.00In the Money
---In the Money
116In the Money
GMEOut of the Money
$0.17Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$-0.17Out of the Money
42Out of the Money
135Out of the Money
GMEIn the Money
$3.45In the Money
$4.00In the Money
$3.15In the Money
$-1.60In the Money
57In the Money
424In the Money
GMEOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$-0.14Out of the Money
1,358Out of the Money
1,585Out of the Money
GMEIn the Money
$3.20In the Money
$4.00In the Money
$3.06In the Money
$-1.60In the Money
48In the Money
1,065In the Money
GMEOut of the Money
$0.24Out of the Money
$0.28Out of the Money
$0.26Out of the Money
$-0.15Out of the Money
163Out of the Money
1,167Out of the Money
GMEIn the Money
$2.85In the Money
$3.75In the Money
$3.25In the Money
$-1.10In the Money
22In the Money
224In the Money
GMEOut of the Money
$0.26Out of the Money
$0.32Out of the Money
$0.30Out of the Money
$-0.15Out of the Money
912Out of the Money
256Out of the Money
GMEIn the Money
$2.85In the Money
$3.75In the Money
$3.12In the Money
$-0.93In the Money
7In the Money
228In the Money
GMENear the Money
$0.31Near the Money
$0.42Near the Money
$0.37Near the Money
$-0.18Near the Money
510Near the Money
313Near the Money
GMEIn the Money
$2.68In the Money
$3.20In the Money
$2.87In the Money
$-1.02In the Money
93In the Money
991In the Money
GMENear the Money
$0.36Near the Money
$0.40Near the Money
$0.40Near the Money
$-0.16Near the Money
880Near the Money
946Near the Money
GMEIn the Money
$2.42In the Money
$2.95In the Money
$2.38In the Money
$-1.32In the Money
28In the Money
267In the Money
GMENear the Money
$0.42Near the Money
$0.50Near the Money
$0.52Near the Money
$-0.11Near the Money
276Near the Money
446Near the Money
GMEIn the Money
$2.38In the Money
$2.70In the Money
$2.61In the Money
$-0.85In the Money
950In the Money
5,780In the Money
GMENear the Money
$0.50Near the Money
$0.55Near the Money
$0.53Near the Money
$-0.16Near the Money
1,454Near the Money
2,852Near the Money
GMEIn the Money
$2.11In the Money
$2.33In the Money
$2.19In the Money
$-0.99In the Money
439In the Money
858In the Money
GMENear the Money
$0.65Near the Money
$0.75Near the Money
$0.70Near the Money
$-0.18Near the Money
3,576Near the Money
4,639Near the Money
GMEIn the Money
$1.94In the Money
$2.28In the Money
$1.77In the Money
$-1.22In the Money
93In the Money
317In the Money
GMENear the Money
$0.70Near the Money
$0.80Near the Money
$0.83Near the Money
$-0.05Near the Money
883Near the Money
571Near the Money
GMEIn the Money
$1.69In the Money
$1.90In the Money
$1.78In the Money
$-0.96In the Money
1,299In the Money
2,230In the Money
GMENear the Money
$0.97Near the Money
$1.09Near the Money
$1.01Near the Money
$-0.12Near the Money
1,388Near the Money
698Near the Money
GMEIn the Money
$1.40In the Money
$1.56In the Money
$1.45In the Money
$-0.89In the Money
926In the Money
317In the Money
GMENear the Money
$1.30Near the Money
$1.47Near the Money
$1.50Near the Money
$0.17Near the Money
151Near the Money
170Near the Money
GMEUnderlying issue's last price
$1.35Underlying issue's last price
$1.50Underlying issue's last price
$1.34Underlying issue's last price
$-0.94Underlying issue's last price
2,219Underlying issue's last price
1,256Underlying issue's last price
Filter Table By Strike Price of$39.50Underlying issue's last price
GMEUnderlying issue's last price
$1.37Underlying issue's last price
$1.50Underlying issue's last price
$1.45Underlying issue's last price
$0.00Underlying issue's last price
409Underlying issue's last price
1,087Underlying issue's last price
GMENear the Money
$1.21Near the Money
$1.26Near the Money
$1.22Near the Money
$-0.88Near the Money
11,054Near the Money
6,591Near the Money
GMEIn the Money
$1.68In the Money
$1.78In the Money
$1.78In the Money
$0.11In the Money
2,006In the Money
3,052In the Money
GMENear the Money
$1.06Near the Money
$1.13Near the Money
$1.04Near the Money
$-0.81Near the Money
1,731Near the Money
539Near the Money
GMEIn the Money
$2.03In the Money
$2.19In the Money
$2.05In the Money
$0.00In the Money
262In the Money
225In the Money
GMENear the Money
$0.84Near the Money
$0.90Near the Money
$0.87Near the Money
$-0.69Near the Money
1,006Near the Money
2,202Near the Money
GMEIn the Money
$2.52In the Money
$2.98In the Money
$2.87In the Money
$0.28In the Money
31In the Money
238In the Money
GMENear the Money
$0.68Near the Money
$0.77Near the Money
$0.71Near the Money
$-0.64Near the Money
4,042Near the Money
2,649Near the Money
GMEIn the Money
$3.15In the Money
$3.35In the Money
$3.25In the Money
$0.24In the Money
38In the Money
499In the Money
GMENear the Money
$0.59Near the Money
$0.67Near the Money
$0.66Near the Money
$-0.54Near the Money
1,531Near the Money
3,698Near the Money
GMEIn the Money
$3.55In the Money
$3.85In the Money
$3.87In the Money
$0.57In the Money
42In the Money
438In the Money
GMEOut of the Money
$0.53Out of the Money
$0.59Out of the Money
$0.57Out of the Money
$-0.54Out of the Money
1,761Out of the Money
2,322Out of the Money
GMEIn the Money
$3.95In the Money
$4.35In the Money
$4.17In the Money
$0.32In the Money
11In the Money
128In the Money
GMEOut of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$-0.42Out of the Money
1,764Out of the Money
4,197Out of the Money
GMEIn the Money
$4.60In the Money
$5.10In the Money
$4.70In the Money
$0.34In the Money
13In the Money
405In the Money
GMEOut of the Money
$0.36Out of the Money
$0.39Out of the Money
$0.37Out of the Money
$-0.37Out of the Money
6,507Out of the Money
9,584Out of the Money
GMEIn the Money
$5.70In the Money
$6.30In the Money
$6.45In the Money
$1.00In the Money
35In the Money
1,100In the Money
GMEOut of the Money
$0.28Out of the Money
$0.33Out of the Money
$0.32Out of the Money
$-0.28Out of the Money
512Out of the Money
1,899Out of the Money
GMEIn the Money
$6.85In the Money
$7.55In the Money
$7.15In the Money
$0.00In the Money
---In the Money
174In the Money
GMEOut of the Money
$0.25Out of the Money
$0.29Out of the Money
$0.27Out of the Money
$-0.25Out of the Money
734Out of the Money
816Out of the Money
GMEIn the Money
$7.55In the Money
$8.30In the Money
$7.88In the Money
$0.00In the Money
---In the Money
19In the Money
GMEOut of the Money
$0.24Out of the Money
$0.27Out of the Money
$0.25Out of the Money
$-0.24Out of the Money
616Out of the Money
4,521Out of the Money
GMEIn the Money
$8.05In the Money
$8.80In the Money
$8.80In the Money
$1.53In the Money
12In the Money
846In the Money
GMEOut of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.23Out of the Money
$-0.17Out of the Money
511Out of the Money
1,804Out of the Money
GMEIn the Money
$9.25In the Money
$10.05In the Money
$9.63In the Money
$0.00In the Money
---In the Money
757In the Money
GMEOut of the Money
$0.19Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.17Out of the Money
6,824Out of the Money
16,143Out of the Money
GMEIn the Money
$10.45In the Money
$11.30In the Money
$11.05In the Money
$1.15In the Money
12In the Money
4,225In the Money
GMEOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$-0.16Out of the Money
174Out of the Money
774Out of the Money
GMEIn the Money
$11.70In the Money
$12.55In the Money
$11.00In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$-0.14Out of the Money
369Out of the Money
1,278Out of the Money
GMEIn the Money
$12.80In the Money
$13.80In the Money
$13.25In the Money
$0.50In the Money
9In the Money
122In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.10Out of the Money
1,219Out of the Money
2,961Out of the Money
GMEIn the Money
$15.30In the Money
$16.30In the Money
$15.92In the Money
$1.06In the Money
4In the Money
48In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.70In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$-0.11Out of the Money
261Out of the Money
1,608Out of the Money
GMEIn the Money
$17.65In the Money
$18.80In the Money
$18.10In the Money
$0.00In the Money
---In the Money
44In the Money
GMEOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.09Out of the Money
2,839Out of the Money
9,891Out of the Money
GMEIn the Money
$20.15In the Money
$21.30In the Money
$20.69In the Money
$0.49In the Money
8In the Money
77In the Money
GMEOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.07Out of the Money
230Out of the Money
1,740Out of the Money
GMEIn the Money
$22.00In the Money
$23.80In the Money
$25.55In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.07Out of the Money
142Out of the Money
929Out of the Money
GMEIn the Money
$24.50In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$-0.08Out of the Money
28Out of the Money
652Out of the Money
GMEIn the Money
$27.00In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
468Out of the Money
2,796Out of the Money
GMEIn the Money
$29.50In the Money
$32.50In the Money
$30.20In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.11Out of the Money
$-0.01Out of the Money
21Out of the Money
546Out of the Money
GMEIn the Money
$32.00In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
496Out of the Money
5,381Out of the Money
GMEIn the Money
$34.45In the Money
$37.50In the Money
$35.97In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
7,565Out of the Money
11,654Out of the Money
GMEIn the Money
$36.95In the Money
$40.00In the Money
$36.45In the Money
$0.00In the Money
---In the Money
5In the Money