• LAST PRICE
    40.0813
  • TODAY'S CHANGE (%)
    Trending Down-3.3687 (-7.7530%)
  • Bid / Lots
    40.0800/ 5
  • Ask / Lots
    40.1000/ 2
  • Open / Previous Close
    42.1400 / 43.4500
  • Day Range
    Low 39.0000
    High 43.1894
  • 52 Week Range
    Low 19.3950
    High 63.9225
  • Volume
    5,225,228
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 12, 2022)

  • Put Options (expires Friday August 12, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$33.65In the Money
$36.50In the Money
$35.00In the Money
$-5.00In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,062Out of the Money
GMEIn the Money
$31.00In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
GMEIn the Money
$28.50In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
GMEIn the Money
$26.00In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
GMEIn the Money
$24.95In the Money
$27.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GMEIn the Money
$23.70In the Money
$26.50In the Money
$24.85In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
GMEIn the Money
$22.40In the Money
$25.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GMEIn the Money
$21.00In the Money
$24.00In the Money
$17.96In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
GMEIn the Money
$19.90In the Money
$22.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
119Out of the Money
GMEIn the Money
$18.55In the Money
$21.50In the Money
$23.73In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
46Out of the Money
213Out of the Money
GMEIn the Money
$17.25In the Money
$20.25In the Money
$12.15In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
9Out of the Money
212Out of the Money
GMEIn the Money
$16.60In the Money
$18.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.01Out of the Money
12Out of the Money
62Out of the Money
GMEIn the Money
$16.20In the Money
$19.00In the Money
$18.35In the Money
$8.32In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
20Out of the Money
259Out of the Money
GMEIn the Money
$15.50In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
21Out of the Money
56Out of the Money
GMEIn the Money
$14.80In the Money
$17.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
GMEIn the Money
$14.70In the Money
$17.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
GMEIn the Money
$14.15In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
GMEIn the Money
$13.50In the Money
$16.50In the Money
$15.25In the Money
$-4.25In the Money
4In the Money
4In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
228Out of the Money
1,134Out of the Money
GMEIn the Money
$13.45In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GMEIn the Money
$13.00In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
GMEIn the Money
$12.90In the Money
$15.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
GMEIn the Money
$12.50In the Money
$15.50In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
29Out of the Money
GMEIn the Money
$12.25In the Money
$15.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
46Out of the Money
47Out of the Money
GMEIn the Money
$12.00In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
GMEIn the Money
$11.80In the Money
$14.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
GMEIn the Money
$11.55In the Money
$14.50In the Money
$11.10In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
8Out of the Money
86Out of the Money
GMEIn the Money
$11.30In the Money
$14.25In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
GMEIn the Money
$11.00In the Money
$14.00In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.02Out of the Money
70Out of the Money
997Out of the Money
GMEIn the Money
$10.95In the Money
$13.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
291Out of the Money
GMEIn the Money
$10.50In the Money
$13.50In the Money
$16.27In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
527Out of the Money
GMEIn the Money
$10.30In the Money
$13.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
GMEIn the Money
$10.05In the Money
$13.00In the Money
$8.71In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
10Out of the Money
487Out of the Money
GMEIn the Money
$10.05In the Money
$12.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
805Out of the Money
GMEIn the Money
$10.05In the Money
$12.50In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
11Out of the Money
692Out of the Money
GMEIn the Money
$10.05In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
2Out of the Money
173Out of the Money
GMEIn the Money
$10.05In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.01Out of the Money
59Out of the Money
396Out of the Money
GMEIn the Money
$10.05In the Money
$11.75In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.01Out of the Money
24Out of the Money
303Out of the Money
GMEIn the Money
$9.90In the Money
$10.55In the Money
$10.40In the Money
$-3.10In the Money
13In the Money
23In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
349Out of the Money
1,423Out of the Money
GMEIn the Money
$8.30In the Money
$10.40In the Money
$13.96In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.01Out of the Money
9Out of the Money
228Out of the Money
GMEIn the Money
$8.25In the Money
$10.20In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
GMEIn the Money
$8.25In the Money
$10.00In the Money
$8.51In the Money
$-4.19In the Money
1In the Money
1In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
14Out of the Money
220Out of the Money
GMEIn the Money
$7.75In the Money
$9.70In the Money
$9.13In the Money
$-4.82In the Money
1In the Money
2In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
290Out of the Money
1,023Out of the Money
GMEIn the Money
$7.30In the Money
$9.50In the Money
$13.62In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.01Out of the Money
17Out of the Money
243Out of the Money
GMEIn the Money
$7.05In the Money
$9.20In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.01Out of the Money
60Out of the Money
30Out of the Money
GMEIn the Money
$6.75In the Money
$8.95In the Money
$4.05In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.01Out of the Money
133Out of the Money
140Out of the Money
GMEIn the Money
$6.75In the Money
$8.75In the Money
$9.69In the Money
$-2.67In the Money
8In the Money
12In the Money
GMEOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
301Out of the Money
673Out of the Money
GMEIn the Money
$6.35In the Money
$8.70In the Money
$5.35In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.14Out of the Money
$0.04Out of the Money
12Out of the Money
170Out of the Money
GMEIn the Money
$6.35In the Money
$8.20In the Money
$7.80In the Money
$-2.75In the Money
38In the Money
47In the Money
GMEOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.04Out of the Money
33Out of the Money
374Out of the Money
GMEIn the Money
$6.35In the Money
$8.00In the Money
$11.15In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.01Out of the Money
13Out of the Money
68Out of the Money
GMEIn the Money
$6.35In the Money
$7.80In the Money
$8.10In the Money
$-3.75In the Money
2In the Money
22In the Money
GMEOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.01Out of the Money
175Out of the Money
786Out of the Money
GMEIn the Money
$6.35In the Money
$7.80In the Money
$7.80In the Money
$-2.20In the Money
9In the Money
8In the Money
GMEOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.03Out of the Money
23Out of the Money
75Out of the Money
GMEIn the Money
$6.35In the Money
$7.25In the Money
$6.35In the Money
$-3.25In the Money
17In the Money
1,240In the Money
GMEOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.03Out of the Money
32Out of the Money
151Out of the Money
GMEIn the Money
$6.10In the Money
$6.95In the Money
$5.67In the Money
$-4.85In the Money
341In the Money
431In the Money
GMEOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.01Out of the Money
39Out of the Money
97Out of the Money
GMEIn the Money
$5.60In the Money
$6.70In the Money
$5.70In the Money
$-3.50In the Money
10In the Money
659In the Money
GMEOut of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
1,722Out of the Money
1,217Out of the Money
GMEIn the Money
$5.15In the Money
$6.50In the Money
$5.54In the Money
$-4.46In the Money
2In the Money
142In the Money
GMEOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.24Out of the Money
$0.09Out of the Money
22Out of the Money
65Out of the Money
GMEIn the Money
$5.15In the Money
$6.25In the Money
$9.62In the Money
$0.00In the Money
---In the Money
195In the Money
GMEOut of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.05Out of the Money
31Out of the Money
194Out of the Money
GMEIn the Money
$5.15In the Money
$6.05In the Money
$9.60In the Money
$0.00In the Money
---In the Money
74In the Money
GMEOut of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.21Out of the Money
$0.01Out of the Money
24Out of the Money
117Out of the Money
GMEIn the Money
$5.00In the Money
$5.80In the Money
$5.26In the Money
$-3.34In the Money
187In the Money
2,317In the Money
GMEOut of the Money
$0.22Out of the Money
$0.24Out of the Money
$0.22Out of the Money
$0.01Out of the Money
1,750Out of the Money
1,733Out of the Money
GMEIn the Money
$4.70In the Money
$5.55In the Money
$4.75In the Money
$-3.55In the Money
6In the Money
285In the Money
GMEOut of the Money
$0.25Out of the Money
$0.27Out of the Money
$0.34Out of the Money
$0.13Out of the Money
58Out of the Money
89Out of the Money
GMEIn the Money
$4.50In the Money
$5.30In the Money
$4.44In the Money
$-3.18In the Money
59In the Money
889In the Money
GMEOut of the Money
$0.28Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$0.04Out of the Money
46Out of the Money
312Out of the Money
GMEIn the Money
$4.25In the Money
$5.10In the Money
$4.37In the Money
$-4.63In the Money
9In the Money
134In the Money
GMEOut of the Money
$0.31Out of the Money
$0.34Out of the Money
$0.39Out of the Money
$0.12Out of the Money
7Out of the Money
79Out of the Money
GMEIn the Money
$4.10In the Money
$4.85In the Money
$4.33In the Money
$-2.70In the Money
45In the Money
643In the Money
GMEOut of the Money
$0.34Out of the Money
$0.38Out of the Money
$0.35Out of the Money
$0.08Out of the Money
1,305Out of the Money
1,512Out of the Money
GMEIn the Money
$3.90In the Money
$4.45In the Money
$4.03In the Money
$-2.98In the Money
22In the Money
303In the Money
GMEOut of the Money
$0.37Out of the Money
$0.43Out of the Money
$0.38Out of the Money
$0.08Out of the Money
133Out of the Money
322Out of the Money
GMEIn the Money
$3.65In the Money
$4.45In the Money
$3.69In the Money
$-3.31In the Money
16In the Money
339In the Money
GMEOut of the Money
$0.43Out of the Money
$0.48Out of the Money
$0.45Out of the Money
$0.14Out of the Money
170Out of the Money
246Out of the Money
GMEIn the Money
$3.50In the Money
$4.25In the Money
$3.13In the Money
$-3.52In the Money
2In the Money
71In the Money
GMEOut of the Money
$0.47Out of the Money
$0.54Out of the Money
$0.48Out of the Money
$0.15Out of the Money
128Out of the Money
57Out of the Money
GMEIn the Money
$3.30In the Money
$4.00In the Money
$3.46In the Money
$-2.85In the Money
197In the Money
1,803In the Money
GMEOut of the Money
$0.54Out of the Money
$0.59Out of the Money
$0.60Out of the Money
$0.23Out of the Money
778Out of the Money
963Out of the Money
GMEIn the Money
$3.15In the Money
$3.55In the Money
$3.45In the Money
$-2.80In the Money
18In the Money
101In the Money
GMENear the Money
$0.57Near the Money
$0.67Near the Money
$0.60Near the Money
$0.19Near the Money
118Near the Money
259Near the Money
GMEIn the Money
$2.96In the Money
$3.30In the Money
$3.15In the Money
$-2.91In the Money
133In the Money
1,627In the Money
GMENear the Money
$0.67Near the Money
$0.73Near the Money
$0.67Near the Money
$0.24Near the Money
301Near the Money
804Near the Money
GMEIn the Money
$2.63In the Money
$2.97In the Money
$2.74In the Money
$-2.75In the Money
467In the Money
1,554In the Money
GMENear the Money
$0.84Near the Money
$0.89Near the Money
$0.84Near the Money
$0.32Near the Money
3,312Near the Money
2,450Near the Money
GMEIn the Money
$2.17In the Money
$2.44In the Money
$2.42In the Money
$-2.48In the Money
394In the Money
773In the Money
GMENear the Money
$1.09Near the Money
$1.20Near the Money
$1.14Near the Money
$0.46Near the Money
608Near the Money
472Near the Money
GMEIn the Money
$1.77In the Money
$2.08In the Money
$2.00In the Money
$-2.45In the Money
308In the Money
426In the Money
GMENear the Money
$1.43Near the Money
$1.55Near the Money
$1.48Near the Money
$0.63Near the Money
470Near the Money
373Near the Money
GMEUnderlying issue's last price
$1.54Underlying issue's last price
$1.70Underlying issue's last price
$1.60Underlying issue's last price
$-2.45Underlying issue's last price
4,617Underlying issue's last price
5,923Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
GMEUnderlying issue's last price
$1.71Underlying issue's last price
$1.82Underlying issue's last price
$1.76Underlying issue's last price
$0.76Underlying issue's last price
4,148Underlying issue's last price
7,909Underlying issue's last price
GMENear the Money
$1.35Near the Money
$1.47Near the Money
$1.39Near the Money
$-2.24Near the Money
776Near the Money
330Near the Money
GMEIn the Money
$1.91In the Money
$2.15In the Money
$1.97In the Money
$0.82In the Money
327In the Money
382In the Money
GMENear the Money
$1.10Near the Money
$1.15Near the Money
$1.20Near the Money
$-1.90Near the Money
1,186Near the Money
1,097Near the Money
GMEIn the Money
$2.37In the Money
$2.62In the Money
$2.34In the Money
$0.93In the Money
197In the Money
529In the Money
GMENear the Money
$0.90Near the Money
$0.98Near the Money
$0.92Near the Money
$-1.83Near the Money
3,985Near the Money
1,603Near the Money
GMEIn the Money
$2.78In the Money
$3.20In the Money
$3.00In the Money
$1.29In the Money
791In the Money
806In the Money
GMENear the Money
$0.79Near the Money
$0.95Near the Money
$0.93Near the Money
$-1.67Near the Money
1,138Near the Money
1,221Near the Money
GMEIn the Money
$3.20In the Money
$3.60In the Money
$3.30In the Money
$1.27In the Money
963In the Money
1,067In the Money
GMENear the Money
$0.70Near the Money
$0.78Near the Money
$0.74Near the Money
$-1.56Near the Money
2,921Near the Money
2,162Near the Money
GMEIn the Money
$3.70In the Money
$4.00In the Money
$3.70In the Money
$1.46In the Money
457In the Money
487In the Money
GMEOut of the Money
$0.58Out of the Money
$0.64Out of the Money
$0.69Out of the Money
$-1.39Out of the Money
958Out of the Money
1,015Out of the Money
GMEIn the Money
$4.20In the Money
$4.65In the Money
$4.50In the Money
$1.75In the Money
98In the Money
145In the Money
GMEOut of the Money
$0.50Out of the Money
$0.54Out of the Money
$0.51Out of the Money
$-1.25Out of the Money
699Out of the Money
758Out of the Money
GMEIn the Money
$4.80In the Money
$5.30In the Money
$5.05In the Money
$1.85In the Money
44In the Money
236In the Money
GMEOut of the Money
$0.45Out of the Money
$0.47Out of the Money
$0.46Out of the Money
$-1.14Out of the Money
12,140Out of the Money
7,217Out of the Money
GMEIn the Money
$5.30In the Money
$5.80In the Money
$5.60In the Money
$2.04In the Money
204In the Money
1,775In the Money
GMEOut of the Money
$0.40Out of the Money
$0.42Out of the Money
$0.43Out of the Money
$-0.99Out of the Money
579Out of the Money
663Out of the Money
GMEIn the Money
$5.60In the Money
$6.25In the Money
$6.32In the Money
$2.37In the Money
10In the Money
31In the Money
GMEOut of the Money
$0.34Out of the Money
$0.38Out of the Money
$0.42Out of the Money
$-0.85Out of the Money
636Out of the Money
1,016Out of the Money
GMEIn the Money
$6.25In the Money
$7.00In the Money
$7.58In the Money
$3.02In the Money
8In the Money
59In the Money
GMEOut of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.34Out of the Money
$-0.84Out of the Money
2,016Out of the Money
1,423Out of the Money
GMEIn the Money
$7.10In the Money
$7.70In the Money
$7.77In the Money
$2.72In the Money
136In the Money
219In the Money
GMEOut of the Money
$0.27Out of the Money
$0.30Out of the Money
$0.33Out of the Money
$-0.78Out of the Money
448Out of the Money
1,057Out of the Money
GMEIn the Money
$7.50In the Money
$8.15In the Money
$7.30In the Money
$2.35In the Money
1In the Money
28In the Money
GMEOut of the Money
$0.25Out of the Money
$0.26Out of the Money
$0.28Out of the Money
$-0.68Out of the Money
2,159Out of the Money
1,939Out of the Money
GMEIn the Money
$8.00In the Money
$8.65In the Money
$8.20In the Money
$2.40In the Money
6In the Money
9In the Money
GMEOut of the Money
$0.24Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.65Out of the Money
270Out of the Money
674Out of the Money
GMEIn the Money
$8.75In the Money
$9.40In the Money
$7.20In the Money
$0.00In the Money
---In the Money
33In the Money
GMEOut of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.25Out of the Money
$-0.50Out of the Money
321Out of the Money
496Out of the Money
GMEIn the Money
$9.50In the Money
$10.10In the Money
$10.07In the Money
$2.68In the Money
2In the Money
201In the Money
GMEOut of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$-0.53Out of the Money
11,771Out of the Money
13,763Out of the Money
GMEIn the Money
$10.00In the Money
$10.60In the Money
$10.72In the Money
$3.02In the Money
910In the Money
668In the Money
GMEOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.20Out of the Money
$-0.43Out of the Money
468Out of the Money
869Out of the Money
GMEIn the Money
$10.15In the Money
$11.85In the Money
$8.20In the Money
$0.35In the Money
1In the Money
3In the Money
GMEOut of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$0.17Out of the Money
297Out of the Money
---Out of the Money
GMEIn the Money
$9.85In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$-0.34Out of the Money
227Out of the Money
1,186Out of the Money
GMEIn the Money
$12.50In the Money
$13.05In the Money
$12.66In the Money
$4.06In the Money
2In the Money
28In the Money
GMEOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.16Out of the Money
156Out of the Money
---Out of the Money
GMEIn the Money
$11.00In the Money
$14.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.16Out of the Money
$-0.31Out of the Money
148Out of the Money
583Out of the Money
GMEIn the Money
$13.15In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$-0.29Out of the Money
2,739Out of the Money
2,597Out of the Money
GMEIn the Money
$14.60In the Money
$15.55In the Money
$15.80In the Money
$3.10In the Money
40In the Money
42In the Money
GMEOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.26Out of the Money
79Out of the Money
264Out of the Money
GMEIn the Money
$15.05In the Money
$17.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.12Out of the Money
186Out of the Money
---Out of the Money
GMEIn the Money
$14.95In the Money
$18.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.24Out of the Money
97Out of the Money
459Out of the Money
GMEIn the Money
$16.95In the Money
$18.05In the Money
$19.58In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.10Out of the Money
53Out of the Money
---Out of the Money
GMEIn the Money
$15.95In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.25Out of the Money
220Out of the Money
277Out of the Money
GMEIn the Money
$17.60In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.22Out of the Money
2,879Out of the Money
6,215Out of the Money
GMEIn the Money
$18.80In the Money
$20.50In the Money
$15.50In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.20Out of the Money
166Out of the Money
416Out of the Money
GMEIn the Money
$21.30In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$-0.15Out of the Money
969Out of the Money
1,030Out of the Money
GMEIn the Money
$23.80In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.17Out of the Money
37Out of the Money
274Out of the Money
GMEIn the Money
$26.25In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.16Out of the Money
303Out of the Money
2,493Out of the Money
GMEIn the Money
$28.75In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.13Out of the Money
125Out of the Money
636Out of the Money
GMEIn the Money
$31.25In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.10Out of the Money
723Out of the Money
3,533Out of the Money
GMEIn the Money
$33.75In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.10Out of the Money
3,199Out of the Money
4,793Out of the Money
GMEIn the Money
$36.20In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money