• LAST PRICE
    39.6157
  • TODAY'S CHANGE (%)
    Trending Down-0.9143 (-2.2559%)
  • Bid / Lots
    39.6000/ 10
  • Ask / Lots
    39.6200/ 2
  • Open / Previous Close
    40.9100 / 40.5300
  • Day Range
    Low 39.3500
    High 41.9700
  • 52 Week Range
    Low 19.3950
    High 63.9225
  • Volume
    4,559,215
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 12, 2022)

  • Put Options (expires Friday August 12, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$33.15In the Money
$36.80In the Money
$35.65In the Money
$0.65In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,062Out of the Money
GMEIn the Money
$31.10In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
GMEIn the Money
$28.55In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
GMEIn the Money
$26.40In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
GMEIn the Money
$25.10In the Money
$28.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GMEIn the Money
$24.00In the Money
$26.80In the Money
$24.85In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
134Out of the Money
GMEIn the Money
$22.35In the Money
$25.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GMEIn the Money
$21.25In the Money
$24.30In the Money
$17.96In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
GMEIn the Money
$19.80In the Money
$23.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
GMEIn the Money
$18.80In the Money
$21.80In the Money
$23.73In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
GMEIn the Money
$17.25In the Money
$20.55In the Money
$12.15In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
70Out of the Money
169Out of the Money
GMEIn the Money
$17.00In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
31Out of the Money
150Out of the Money
GMEIn the Money
$16.45In the Money
$19.30In the Money
$18.35In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
GMEIn the Money
$15.95In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
GMEIn the Money
$14.85In the Money
$18.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
GMEIn the Money
$14.80In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2Out of the Money
18Out of the Money
GMEIn the Money
$14.50In the Money
$17.30In the Money
$16.30In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
79Out of the Money
GMEIn the Money
$13.95In the Money
$16.80In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
21Out of the Money
1,071Out of the Money
GMEIn the Money
$13.80In the Money
$16.55In the Money
$15.55In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
GMEIn the Money
$13.50In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
GMEIn the Money
$13.10In the Money
$16.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
GMEIn the Money
$12.70In the Money
$15.80In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
GMEIn the Money
$12.70In the Money
$15.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
17Out of the Money
85Out of the Money
GMEIn the Money
$12.50In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
GMEIn the Money
$12.30In the Money
$15.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
GMEIn the Money
$12.05In the Money
$14.80In the Money
$11.10In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
15Out of the Money
97Out of the Money
GMEIn the Money
$11.65In the Money
$14.55In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
2Out of the Money
127Out of the Money
GMEIn the Money
$11.50In the Money
$14.30In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
125Out of the Money
956Out of the Money
GMEIn the Money
$11.00In the Money
$14.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
291Out of the Money
GMEIn the Money
$10.95In the Money
$13.80In the Money
$16.27In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
311Out of the Money
528Out of the Money
GMEIn the Money
$10.65In the Money
$13.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
105Out of the Money
199Out of the Money
GMEIn the Money
$10.35In the Money
$13.30In the Money
$8.71In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
492Out of the Money
GMEIn the Money
$10.35In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
814Out of the Money
GMEIn the Money
$9.75In the Money
$12.80In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
692Out of the Money
GMEIn the Money
$9.70In the Money
$12.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
GMEIn the Money
$9.50In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
60Out of the Money
360Out of the Money
GMEIn the Money
$9.35In the Money
$12.05In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
205Out of the Money
347Out of the Money
GMEIn the Money
$9.10In the Money
$11.80In the Money
$11.12In the Money
$0.72In the Money
1In the Money
5In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
193Out of the Money
1,214Out of the Money
GMEIn the Money
$8.80In the Money
$11.55In the Money
$13.96In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
GMEIn the Money
$8.60In the Money
$11.30In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
GMEIn the Money
$8.60In the Money
$11.05In the Money
$8.51In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
20Out of the Money
261Out of the Money
GMEIn the Money
$8.40In the Money
$10.80In the Money
$9.13In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
61Out of the Money
994Out of the Money
GMEIn the Money
$7.80In the Money
$10.55In the Money
$13.62In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
3Out of the Money
251Out of the Money
GMEIn the Money
$7.75In the Money
$10.30In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
GMEIn the Money
$7.55In the Money
$10.05In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
GMEIn the Money
$7.45In the Money
$9.80In the Money
$9.69In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
69Out of the Money
794Out of the Money
GMEIn the Money
$7.20In the Money
$9.55In the Money
$9.00In the Money
$3.65In the Money
1In the Money
2In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
192Out of the Money
GMEIn the Money
$6.95In the Money
$8.50In the Money
$7.80In the Money
$0.00In the Money
---In the Money
30In the Money
GMEOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
58Out of the Money
350Out of the Money
GMEIn the Money
$6.30In the Money
$8.50In the Money
$11.15In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
2Out of the Money
84Out of the Money
GMEIn the Money
$6.00In the Money
$8.50In the Money
$7.50In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
46Out of the Money
903Out of the Money
GMEIn the Money
$5.85In the Money
$8.50In the Money
$8.25In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
40Out of the Money
227Out of the Money
GMEIn the Money
$5.55In the Money
$7.05In the Money
$5.50In the Money
$-0.85In the Money
3In the Money
11In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
5Out of the Money
147Out of the Money
GMEIn the Money
$5.20In the Money
$7.05In the Money
$6.52In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
356Out of the Money
GMEIn the Money
$5.15In the Money
$6.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
73Out of the Money
1,265Out of the Money
GMEIn the Money
$4.65In the Money
$6.00In the Money
$7.00In the Money
$0.90In the Money
5In the Money
21In the Money
GMEOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
15Out of the Money
73Out of the Money
GMEIn the Money
$4.65In the Money
$6.00In the Money
$6.12In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
14Out of the Money
218Out of the Money
GMEIn the Money
$4.65In the Money
$6.00In the Money
$6.00In the Money
$0.00In the Money
1In the Money
9In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
35Out of the Money
126Out of the Money
GMEIn the Money
$4.55In the Money
$5.15In the Money
$5.00In the Money
$-0.33In the Money
45In the Money
287In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
409Out of the Money
2,650Out of the Money
GMEIn the Money
$4.20In the Money
$5.10In the Money
$5.00In the Money
$0.05In the Money
24In the Money
48In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
30Out of the Money
354Out of the Money
GMEIn the Money
$4.00In the Money
$4.90In the Money
$4.12In the Money
$-0.73In the Money
26In the Money
829In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
51Out of the Money
368Out of the Money
GMEIn the Money
$3.75In the Money
$4.70In the Money
$4.27In the Money
$-0.47In the Money
9In the Money
123In the Money
GMEOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
14Out of the Money
86Out of the Money
GMEIn the Money
$3.50In the Money
$3.85In the Money
$3.61In the Money
$-0.79In the Money
56In the Money
582In the Money
GMEOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
479Out of the Money
2,983Out of the Money
GMEIn the Money
$3.25In the Money
$3.85In the Money
$3.99In the Money
$-0.06In the Money
17In the Money
277In the Money
GMEOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.07Out of the Money
54Out of the Money
339Out of the Money
GMEIn the Money
$3.00In the Money
$3.85In the Money
$3.62In the Money
$-0.38In the Money
29In the Money
306In the Money
GMEOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.08Out of the Money
231Out of the Money
415Out of the Money
GMEIn the Money
$2.78In the Money
$3.65In the Money
$3.15In the Money
$-0.55In the Money
8In the Money
59In the Money
GMENear the Money
$0.09Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.07Near the Money
81Near the Money
185Near the Money
GMEIn the Money
$2.57In the Money
$3.00In the Money
$2.77In the Money
$-0.54In the Money
267In the Money
1,598In the Money
GMENear the Money
$0.10Near the Money
$0.12Near the Money
$0.08Near the Money
$-0.12Near the Money
1,189Near the Money
1,537Near the Money
GMEIn the Money
$2.28In the Money
$3.00In the Money
$2.85In the Money
$-0.45In the Money
3In the Money
101In the Money
GMENear the Money
$0.12Near the Money
$0.14Near the Money
$0.12Near the Money
$-0.14Near the Money
89Near the Money
328Near the Money
GMEIn the Money
$2.10In the Money
$2.95In the Money
$2.50In the Money
$-0.50In the Money
724In the Money
1,570In the Money
GMENear the Money
$0.14Near the Money
$0.16Near the Money
$0.15Near the Money
$-0.11Near the Money
444Near the Money
974Near the Money
GMEIn the Money
$1.67In the Money
$2.14In the Money
$1.97In the Money
$-0.83In the Money
637In the Money
1,655In the Money
GMENear the Money
$0.22Near the Money
$0.23Near the Money
$0.21Near the Money
$-0.16Near the Money
2,137Near the Money
1,925Near the Money
GMEIn the Money
$1.16In the Money
$1.40In the Money
$1.27In the Money
$-1.04In the Money
573In the Money
865In the Money
GMENear the Money
$0.40Near the Money
$0.44Near the Money
$0.38Near the Money
$-0.21Near the Money
1,176Near the Money
591Near the Money
GMEUnderlying issue's last price
$0.77Underlying issue's last price
$0.87Underlying issue's last price
$0.85Underlying issue's last price
$-0.85Underlying issue's last price
687Underlying issue's last price
755Underlying issue's last price
Filter Table By Strike Price of$39.50Underlying issue's last price
GMEUnderlying issue's last price
$0.69Underlying issue's last price
$0.80Underlying issue's last price
$0.71Underlying issue's last price
$-0.11Underlying issue's last price
1,716Underlying issue's last price
810Underlying issue's last price
GMENear the Money
$0.60Near the Money
$0.66Near the Money
$0.63Near the Money
$-0.87Near the Money
5,350Near the Money
6,372Near the Money
GMEIn the Money
$0.95In the Money
$1.11In the Money
$0.95In the Money
$-0.12In the Money
3,454In the Money
7,562In the Money
GMENear the Money
$0.45Near the Money
$0.50Near the Money
$0.45Near the Money
$-0.81Near the Money
2,241Near the Money
860Near the Money
GMEIn the Money
$1.15In the Money
$1.42In the Money
$1.25In the Money
$-0.17In the Money
931In the Money
494In the Money
GMENear the Money
$0.32Near the Money
$0.34Near the Money
$0.34Near the Money
$-0.66Near the Money
5,135Near the Money
1,468Near the Money
GMEIn the Money
$1.87In the Money
$2.07In the Money
$1.90In the Money
$0.01In the Money
746In the Money
569In the Money
GMENear the Money
$0.23Near the Money
$0.25Near the Money
$0.24Near the Money
$-0.55Near the Money
9,406Near the Money
2,879Near the Money
GMEIn the Money
$2.20In the Money
$2.79In the Money
$2.31In the Money
$0.00In the Money
749In the Money
811In the Money
GMENear the Money
$0.18Near the Money
$0.20Near the Money
$0.20Near the Money
$-0.46Near the Money
2,532Near the Money
1,600Near the Money
GMEIn the Money
$2.67In the Money
$3.25In the Money
$2.77In the Money
$-0.03In the Money
39In the Money
910In the Money
GMEOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$-0.45Out of the Money
2,567Out of the Money
2,520Out of the Money
GMEIn the Money
$2.95In the Money
$3.75In the Money
$3.60In the Money
$0.38In the Money
81In the Money
320In the Money
GMEOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$-0.36Out of the Money
652Out of the Money
1,430Out of the Money
GMEIn the Money
$3.70In the Money
$4.45In the Money
$3.99In the Money
$-0.11In the Money
21In the Money
132In the Money
GMEOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.31Out of the Money
740Out of the Money
1,373Out of the Money
GMEIn the Money
$4.45In the Money
$5.20In the Money
$4.80In the Money
$-0.04In the Money
7In the Money
214In the Money
GMEOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.24Out of the Money
8,319Out of the Money
10,578Out of the Money
GMEIn the Money
$4.95In the Money
$5.65In the Money
$5.10In the Money
$0.00In the Money
49In the Money
1,717In the Money
GMEOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.23Out of the Money
709Out of the Money
820Out of the Money
GMEIn the Money
$5.25In the Money
$6.15In the Money
$4.35In the Money
$-2.45In the Money
2In the Money
37In the Money
GMEOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.21Out of the Money
415Out of the Money
1,260Out of the Money
GMEIn the Money
$6.00In the Money
$6.90In the Money
$5.79In the Money
$-0.36In the Money
4In the Money
48In the Money
GMEOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.19Out of the Money
1,503Out of the Money
947Out of the Money
GMEIn the Money
$6.75In the Money
$7.65In the Money
$7.10In the Money
$0.00In the Money
---In the Money
197In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.18Out of the Money
308Out of the Money
1,067Out of the Money
GMEIn the Money
$7.25In the Money
$8.15In the Money
$7.68In the Money
$0.15In the Money
8In the Money
29In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.15Out of the Money
1,002Out of the Money
1,427Out of the Money
GMEIn the Money
$6.85In the Money
$9.85In the Money
$8.20In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.16Out of the Money
253Out of the Money
905Out of the Money
GMEIn the Money
$7.00In the Money
$9.45In the Money
$8.27In the Money
$-0.52In the Money
4In the Money
39In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.12Out of the Money
224Out of the Money
888Out of the Money
GMEIn the Money
$7.80In the Money
$10.85In the Money
$9.17In the Money
$0.00In the Money
---In the Money
257In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.13Out of the Money
3,989Out of the Money
12,252Out of the Money
GMEIn the Money
$8.30In the Money
$10.80In the Money
$9.70In the Money
$0.00In the Money
---In the Money
1,402In the Money
GMEOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.13Out of the Money
76Out of the Money
1,141Out of the Money
GMEIn the Money
$9.55In the Money
$13.05In the Money
$11.22In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.07Out of the Money
22Out of the Money
397Out of the Money
GMEIn the Money
$10.25In the Money
$14.15In the Money
$11.95In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
66Out of the Money
1,147Out of the Money
GMEIn the Money
$10.75In the Money
$14.65In the Money
$12.81In the Money
$0.14In the Money
12In the Money
26In the Money
GMEOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
66Out of the Money
241Out of the Money
GMEIn the Money
$11.20In the Money
$15.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
114Out of the Money
656Out of the Money
GMEIn the Money
$11.95In the Money
$15.85In the Money
$13.68In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
558Out of the Money
2,551Out of the Money
GMEIn the Money
$14.90In the Money
$15.65In the Money
$15.40In the Money
$-0.40In the Money
86In the Money
62In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
172Out of the Money
314Out of the Money
GMEIn the Money
$14.50In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
33Out of the Money
471Out of the Money
GMEIn the Money
$15.25In the Money
$19.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
177Out of the Money
455Out of the Money
GMEIn the Money
$17.00In the Money
$19.55In the Money
$17.55In the Money
$-2.03In the Money
4In the Money
4In the Money
GMEOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
2Out of the Money
80Out of the Money
GMEIn the Money
$16.25In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
19Out of the Money
318Out of the Money
GMEIn the Money
$17.00In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
476Out of the Money
5,866Out of the Money
GMEIn the Money
$18.25In the Money
$22.00In the Money
$19.55In the Money
$-0.20In the Money
4In the Money
34In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
94Out of the Money
547Out of the Money
GMEIn the Money
$20.75In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
144Out of the Money
1,627Out of the Money
GMEIn the Money
$23.25In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
24Out of the Money
279Out of the Money
GMEIn the Money
$25.80In the Money
$29.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
308Out of the Money
2,300Out of the Money
GMEIn the Money
$28.30In the Money
$31.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
33Out of the Money
538Out of the Money
GMEIn the Money
$30.80In the Money
$34.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
245Out of the Money
3,073Out of the Money
GMEIn the Money
$33.30In the Money
$36.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1,100Out of the Money
5,153Out of the Money
GMEIn the Money
$35.80In the Money
$39.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money