Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $6.60In the Money | $8.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
GMEIn the Money | $5.60In the Money | $7.75In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
GMEIn the Money | $4.60In the Money | $5.40In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 446Out of the Money | |
GMEIn the Money | $4.10In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.00In the Money | $4.40In the Money | $4.00In the Money | $-1.20In the Money | 2In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
GMEIn the Money | $3.10In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $2.59In the Money | $3.40In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 38In the Money | GMEOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
GMEIn the Money | $2.08In the Money | $4.45In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMENear the Money | $0.00Near the Money | $0.32Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GMEIn the Money | $1.65In the Money | $2.60In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 19In the Money | GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 620Near the Money | |
GMEIn the Money | $1.21In the Money | $2.07In the Money | $1.69In the Money | $-0.79In the Money | 4In the Money | 19In the Money | GMENear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 6Near the Money | 700Near the Money | |
GMEIn the Money | $1.06In the Money | $1.43In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 102In the Money | GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 131Near the Money | 2,403Near the Money | |
GMEIn the Money | $0.74In the Money | $1.05In the Money | $0.84In the Money | $0.15In the Money | 47In the Money | 57In the Money | GMENear the Money | $0.07Near the Money | $0.08Near the Money | $0.09Near the Money | $0.01Near the Money | 417Near the Money | 548Near the Money | |
GMEUnderlying issue's last price | $0.39Underlying issue's last price | $0.46Underlying issue's last price | $0.43Underlying issue's last price | $0.10Underlying issue's last price | 820Underlying issue's last price | 1,335Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | GMEUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $-0.05Underlying issue's last price | 723Underlying issue's last price | 20,574Underlying issue's last price |
GMENear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $0.03Near the Money | 1,181Near the Money | 1,690Near the Money | GMEIn the Money | $0.42In the Money | $0.52In the Money | $0.44In the Money | $-0.11In the Money | 70In the Money | 1,504In the Money | |
GMENear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.01Near the Money | 1,403Near the Money | 5,778Near the Money | GMEIn the Money | $0.84In the Money | $0.93In the Money | $0.83In the Money | $-0.17In the Money | 267In the Money | 4,932In the Money | |
GMENear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.02Near the Money | 621Near the Money | 7,000Near the Money | GMEIn the Money | $1.05In the Money | $1.44In the Money | $1.41In the Money | $0.00In the Money | 223In the Money | 2,743In the Money | |
GMENear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 678Near the Money | 9,378Near the Money | GMEIn the Money | $1.76In the Money | $1.90In the Money | $1.90In the Money | $-0.05In the Money | 114In the Money | 10,234In the Money | |
GMENear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 123Near the Money | 3,199Near the Money | GMEIn the Money | $2.17In the Money | $2.64In the Money | $2.64In the Money | $0.33In the Money | 2In the Money | 891In the Money | |
GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 531Near the Money | 7,727Near the Money | GMEIn the Money | $2.73In the Money | $2.92In the Money | $2.90In the Money | $0.72In the Money | 12In the Money | 8,384In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 65Out of the Money | 1,340Out of the Money | GMEIn the Money | $3.15In the Money | $3.65In the Money | $3.45In the Money | $0.19In the Money | 6In the Money | 2,850In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 17Out of the Money | 5,889Out of the Money | GMEIn the Money | $3.65In the Money | $4.15In the Money | $3.96In the Money | $0.16In the Money | 1In the Money | 2,009In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 446Out of the Money | GMEIn the Money | $4.10In the Money | $5.00In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 732Out of the Money | 12,567Out of the Money | GMEIn the Money | $4.70In the Money | $4.95In the Money | $4.90In the Money | $0.03In the Money | 35In the Money | 9,385In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 23Out of the Money | 862Out of the Money | GMEIn the Money | $5.00In the Money | $5.45In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 3,187Out of the Money | GMEIn the Money | $5.65In the Money | $6.00In the Money | $6.00In the Money | $0.25In the Money | 2In the Money | 967In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | GMEIn the Money | $4.35In the Money | $6.90In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 4,059Out of the Money | GMEIn the Money | $6.65In the Money | $7.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1,122In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | GMEIn the Money | $7.15In the Money | $7.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 24Out of the Money | 2,774Out of the Money | GMEIn the Money | $7.65In the Money | $8.20In the Money | $7.95In the Money | $0.15In the Money | 20In the Money | 447In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | GMEIn the Money | $8.15In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,168Out of the Money | GMEIn the Money | $7.65In the Money | $9.90In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | GMEIn the Money | $9.10In the Money | $9.90In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 201Out of the Money | 14,676Out of the Money | GMEIn the Money | $8.65In the Money | $10.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 642Out of the Money | GMEIn the Money | $10.50In the Money | $12.40In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,005Out of the Money | GMEIn the Money | $11.60In the Money | $12.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | GMEIn the Money | $12.60In the Money | $13.40In the Money | $12.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | GMEIn the Money | $12.05In the Money | $14.40In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 7,997Out of the Money | GMEIn the Money | $14.60In the Money | $15.40In the Money | $13.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | GMEIn the Money | $14.00In the Money | $16.40In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 368Out of the Money | GMEIn the Money | $16.65In the Money | $17.40In the Money | $15.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | GMEIn the Money | $17.65In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | GMEIn the Money | $17.00In the Money | $19.40In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,979Out of the Money | GMEIn the Money | $19.40In the Money | $20.40In the Money | $18.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | GMEIn the Money | $20.30In the Money | $21.40In the Money | $15.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,465Out of the Money | GMEIn the Money | $21.40In the Money | $22.40In the Money | $20.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | GMEIn the Money | $21.25In the Money | $24.40In the Money | $17.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | GMEIn the Money | $22.65In the Money | $24.40In the Money | $21.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,349Out of the Money | GMEIn the Money | $23.00In the Money | $25.40In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | GMEIn the Money | $25.40In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | GMEIn the Money | $25.65In the Money | $28.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 25,035Out of the Money | GMEIn the Money | $29.40In the Money | $31.80In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |