• LAST PRICE
    40.0100
  • TODAY'S CHANGE (%)
    Trending Down-3.4400 (-7.9171%)
  • Bid / Lots
    40.0000/ 1
  • Ask / Lots
    40.0600/ 2
  • Open / Previous Close
    42.1400 / 43.4500
  • Day Range
    Low 39.0000
    High 43.1894
  • 52 Week Range
    Low 19.3950
    High 63.9225
  • Volume
    4,444,421
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$34.20In the Money
$35.30In the Money
$38.35In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,844Out of the Money
GMEIn the Money
$32.95In the Money
$34.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
GMEIn the Money
$31.70In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
GMEIn the Money
$30.45In the Money
$31.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
GMEIn the Money
$29.20In the Money
$30.30In the Money
$33.16In the Money
$33.16In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,239Out of the Money
GMEIn the Money
$27.95In the Money
$29.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
GMEIn the Money
$26.70In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,752Out of the Money
GMEIn the Money
$25.45In the Money
$26.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
313Out of the Money
GMEIn the Money
$24.20In the Money
$25.30In the Money
$20.56In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,577Out of the Money
GMEIn the Money
$22.95In the Money
$24.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
7Out of the Money
261Out of the Money
GMEIn the Money
$21.70In the Money
$22.80In the Money
$22.22In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
20Out of the Money
4,361Out of the Money
GMEIn the Money
$20.45In the Money
$21.55In the Money
$16.33In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
413Out of the Money
GMEIn the Money
$19.20In the Money
$20.30In the Money
$13.28In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,791Out of the Money
GMEIn the Money
$17.95In the Money
$19.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
32Out of the Money
2,023Out of the Money
GMEIn the Money
$16.70In the Money
$17.80In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
65Out of the Money
4,145Out of the Money
GMEIn the Money
$16.20In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
GMEIn the Money
$15.45In the Money
$16.55In the Money
$13.60In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
10Out of the Money
395Out of the Money
GMEIn the Money
$15.20In the Money
$16.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
GMEIn the Money
$14.20In the Money
$15.30In the Money
$19.86In the Money
$0.00In the Money
---In the Money
92In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
275Out of the Money
4,219Out of the Money
GMEIn the Money
$13.20In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
5Out of the Money
51Out of the Money
GMEIn the Money
$12.95In the Money
$14.05In the Money
$9.63In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
846Out of the Money
GMEIn the Money
$12.20In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
8Out of the Money
545Out of the Money
GMEIn the Money
$11.70In the Money
$12.80In the Money
$17.31In the Money
$0.00In the Money
---In the Money
92In the Money
GMEOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.01Out of the Money
655Out of the Money
8,896Out of the Money
GMEIn the Money
$11.20In the Money
$12.30In the Money
$16.93In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
63Out of the Money
159Out of the Money
GMEIn the Money
$10.70In the Money
$12.00In the Money
$9.85In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$-0.02Out of the Money
1Out of the Money
113Out of the Money
GMEIn the Money
$10.50In the Money
$11.65In the Money
$15.15In the Money
$0.00In the Money
---In the Money
17In the Money
GMEOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.03Out of the Money
6Out of the Money
1,235Out of the Money
GMEIn the Money
$10.25In the Money
$11.50In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.03Out of the Money
18Out of the Money
522Out of the Money
GMEIn the Money
$9.75In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.18Out of the Money
$0.19Out of the Money
$0.21Out of the Money
$0.03Out of the Money
7Out of the Money
102Out of the Money
GMEIn the Money
$9.25In the Money
$10.25In the Money
$10.85In the Money
$-2.15In the Money
7In the Money
531In the Money
GMEOut of the Money
$0.21Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$0.01Out of the Money
266Out of the Money
2,834Out of the Money
GMEIn the Money
$8.80In the Money
$9.80In the Money
$13.09In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.24Out of the Money
$0.26Out of the Money
$0.26Out of the Money
$0.03Out of the Money
69Out of the Money
112Out of the Money
GMEIn the Money
$8.50In the Money
$9.30In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.28Out of the Money
$0.31Out of the Money
$0.30Out of the Money
$0.06Out of the Money
32Out of the Money
95Out of the Money
GMEIn the Money
$8.55In the Money
$9.00In the Money
$8.50In the Money
$-3.78In the Money
94In the Money
1,625In the Money
GMEOut of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.33Out of the Money
$0.07Out of the Money
83Out of the Money
6,235Out of the Money
GMEIn the Money
$7.85In the Money
$8.95In the Money
$5.15In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.33Out of the Money
$0.36Out of the Money
$0.36Out of the Money
$0.09Out of the Money
25Out of the Money
145Out of the Money
GMEIn the Money
$7.60In the Money
$8.75In the Money
$4.35In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.35Out of the Money
$0.39Out of the Money
$0.32Out of the Money
$0.02Out of the Money
2Out of the Money
69Out of the Money
GMEIn the Money
$7.40In the Money
$8.30In the Money
$11.15In the Money
$0.00In the Money
---In the Money
105In the Money
GMEOut of the Money
$0.38Out of the Money
$0.41Out of the Money
$0.40Out of the Money
$0.10Out of the Money
63Out of the Money
307Out of the Money
GMEIn the Money
$7.15In the Money
$8.10In the Money
$3.35In the Money
$0.00In the Money
---In the Money
18In the Money
GMEOut of the Money
$0.41Out of the Money
$0.45Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
GMEIn the Money
$6.95In the Money
$7.85In the Money
$7.47In the Money
$-3.38In the Money
64In the Money
2,328In the Money
GMEOut of the Money
$0.44Out of the Money
$0.48Out of the Money
$0.47Out of the Money
$0.14Out of the Money
152Out of the Money
7,513Out of the Money
GMEIn the Money
$6.70In the Money
$7.70In the Money
$6.70In the Money
$0.00In the Money
---In the Money
256In the Money
GMEOut of the Money
$0.47Out of the Money
$0.52Out of the Money
$0.43Out of the Money
$0.09Out of the Money
1Out of the Money
44Out of the Money
GMEIn the Money
$6.50In the Money
$7.40In the Money
$8.15In the Money
$-2.05In the Money
18In the Money
399In the Money
GMEOut of the Money
$0.51Out of the Money
$0.56Out of the Money
$0.55Out of the Money
$0.18Out of the Money
77Out of the Money
468Out of the Money
GMEIn the Money
$6.30In the Money
$7.25In the Money
$8.94In the Money
$2.19In the Money
12In the Money
21In the Money
GMEOut of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.58Out of the Money
$0.12Out of the Money
7Out of the Money
41Out of the Money
GMEIn the Money
$6.20In the Money
$6.90In the Money
$11.15In the Money
$0.00In the Money
---In the Money
208In the Money
GMEOut of the Money
$0.58Out of the Money
$0.64Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
567Out of the Money
GMEIn the Money
$6.20In the Money
$6.70In the Money
$6.20In the Money
$-3.50In the Money
10In the Money
1,064In the Money
GMEOut of the Money
$0.64Out of the Money
$0.69Out of the Money
$0.63Out of the Money
$0.14Out of the Money
41Out of the Money
4,710Out of the Money
GMEIn the Money
$5.75In the Money
$6.45In the Money
$6.00In the Money
$-3.20In the Money
16In the Money
1,317In the Money
GMEOut of the Money
$0.68Out of the Money
$0.74Out of the Money
$0.72Out of the Money
$0.21Out of the Money
312Out of the Money
4,945Out of the Money
GMEIn the Money
$5.55In the Money
$6.25In the Money
$6.00In the Money
$-4.55In the Money
1In the Money
289In the Money
GMEOut of the Money
$0.74Out of the Money
$0.80Out of the Money
$0.82Out of the Money
$0.35Out of the Money
21Out of the Money
56Out of the Money
GMEIn the Money
$5.50In the Money
$6.25In the Money
$5.70In the Money
$-5.60In the Money
5In the Money
535In the Money
GMEOut of the Money
$0.79Out of the Money
$0.85Out of the Money
$0.85Out of the Money
$0.21Out of the Money
7Out of the Money
73Out of the Money
GMEIn the Money
$5.20In the Money
$6.05In the Money
$8.80In the Money
$0.00In the Money
---In the Money
769In the Money
GMEOut of the Money
$0.85Out of the Money
$0.92Out of the Money
$1.04Out of the Money
$0.57Out of the Money
12Out of the Money
66Out of the Money
GMEIn the Money
$5.20In the Money
$5.65In the Money
$5.43In the Money
$-3.07In the Money
365In the Money
4,986In the Money
GMEOut of the Money
$0.92Out of the Money
$0.98Out of the Money
$0.96Out of the Money
$0.34Out of the Money
2,120Out of the Money
6,852Out of the Money
GMEIn the Money
$4.85In the Money
$5.50In the Money
$7.00In the Money
$-0.75In the Money
2In the Money
284In the Money
GMEOut of the Money
$0.98Out of the Money
$1.06Out of the Money
$1.15Out of the Money
$0.57Out of the Money
13Out of the Money
63Out of the Money
GMEIn the Money
$4.60In the Money
$5.30In the Money
$4.89In the Money
$-3.11In the Money
3In the Money
505In the Money
GMEOut of the Money
$1.06Out of the Money
$1.12Out of the Money
$1.10Out of the Money
$0.33Out of the Money
12Out of the Money
84Out of the Money
GMEIn the Money
$4.50In the Money
$5.10In the Money
$4.38In the Money
$-4.17In the Money
36In the Money
75In the Money
GMEOut of the Money
$1.12Out of the Money
$1.20Out of the Money
$1.01Out of the Money
$0.30Out of the Money
7Out of the Money
69Out of the Money
GMEIn the Money
$4.50In the Money
$4.90In the Money
$4.58In the Money
$-2.62In the Money
23In the Money
296In the Money
GMEOut of the Money
$1.20Out of the Money
$1.28Out of the Money
$1.27Out of the Money
$0.49Out of the Money
611Out of the Money
1,183Out of the Money
GMEIn the Money
$4.45In the Money
$4.65In the Money
$4.65In the Money
$-2.62In the Money
88In the Money
1,165In the Money
GMEOut of the Money
$1.28Out of the Money
$1.37Out of the Money
$1.55Out of the Money
$0.67Out of the Money
30Out of the Money
3,075Out of the Money
GMEIn the Money
$4.00In the Money
$4.55In the Money
$4.33In the Money
$-3.90In the Money
37In the Money
152In the Money
GMEOut of the Money
$1.37Out of the Money
$1.46Out of the Money
$1.48Out of the Money
$0.56Out of the Money
128Out of the Money
100Out of the Money
GMEIn the Money
$3.85In the Money
$4.40In the Money
$6.72In the Money
$0.00In the Money
---In the Money
220In the Money
GMEOut of the Money
$1.46Out of the Money
$1.55Out of the Money
$1.62Out of the Money
$0.63Out of the Money
20Out of the Money
175Out of the Money
GMEIn the Money
$3.75In the Money
$4.25In the Money
$3.77In the Money
$-3.01In the Money
42In the Money
707In the Money
GMEOut of the Money
$1.55Out of the Money
$1.64Out of the Money
$1.67Out of the Money
$0.60Out of the Money
69Out of the Money
224Out of the Money
GMEIn the Money
$3.55In the Money
$4.00In the Money
$4.22In the Money
$-3.58In the Money
12In the Money
223In the Money
GMENear the Money
$1.65Near the Money
$1.75Near the Money
$1.66Near the Money
$0.56Near the Money
15Near the Money
168Near the Money
GMEIn the Money
$3.55In the Money
$3.85In the Money
$3.75In the Money
$-2.70In the Money
409In the Money
5,965In the Money
GMENear the Money
$1.74Near the Money
$1.84Near the Money
$1.83Near the Money
$0.67Near the Money
424Near the Money
2,972Near the Money
GMEIn the Money
$3.25In the Money
$3.55In the Money
$3.26In the Money
$-2.58In the Money
193In the Money
11In the Money
GMENear the Money
$1.94Near the Money
$2.09Near the Money
$2.10Near the Money
$0.79Near the Money
880Near the Money
76Near the Money
GMEIn the Money
$3.20In the Money
$3.55In the Money
$2.97In the Money
$-2.83In the Money
168In the Money
303In the Money
GMENear the Money
$2.02Near the Money
$2.15Near the Money
$2.27Near the Money
$0.92Near the Money
173Near the Money
180Near the Money
GMEIn the Money
$2.83In the Money
$3.15In the Money
$2.95In the Money
$-2.45In the Money
93In the Money
2,112In the Money
GMENear the Money
$2.31Near the Money
$2.47Near the Money
$2.45Near the Money
$0.91Near the Money
163Near the Money
442Near the Money
GMEIn the Money
$2.58In the Money
$2.85In the Money
$2.68In the Money
$-2.42In the Money
116In the Money
233In the Money
GMENear the Money
$2.64Near the Money
$2.82Near the Money
$2.71Near the Money
$0.84Near the Money
22Near the Money
79Near the Money
GMEIn the Money
$2.53In the Money
$2.75In the Money
$2.74In the Money
$-3.20In the Money
58In the Money
2In the Money
GMENear the Money
$2.71Near the Money
$2.91Near the Money
$2.83Near the Money
$0.87Near the Money
72Near the Money
79Near the Money
GMEUnderlying issue's last price
$2.39Underlying issue's last price
$2.53Underlying issue's last price
$2.46Underlying issue's last price
$-2.29Underlying issue's last price
1,854Underlying issue's last price
6,624Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
GMEUnderlying issue's last price
$3.00Underlying issue's last price
$3.10Underlying issue's last price
$3.03Underlying issue's last price
$1.01Underlying issue's last price
1,662Underlying issue's last price
2,979Underlying issue's last price
GMENear the Money
$2.16Near the Money
$2.39Near the Money
$2.23Near the Money
$-2.12Near the Money
127Near the Money
33Near the Money
GMEIn the Money
$3.30In the Money
$3.50In the Money
$3.50In the Money
$1.20In the Money
24In the Money
26In the Money
GMENear the Money
$1.86Near the Money
$2.08Near the Money
$1.95Near the Money
$-1.50Near the Money
270Near the Money
1,335Near the Money
GMEIn the Money
$3.75In the Money
$4.00In the Money
$4.45In the Money
$1.78In the Money
68In the Money
188In the Money
GMENear the Money
$1.68Near the Money
$1.80Near the Money
$1.75Near the Money
$-2.00Near the Money
615Near the Money
526Near the Money
GMEIn the Money
$4.25In the Money
$4.55In the Money
$4.54In the Money
$1.44In the Money
142In the Money
195In the Money
GMENear the Money
$1.55Near the Money
$1.68Near the Money
$1.60Near the Money
$-1.90Near the Money
1,791Near the Money
3,233Near the Money
GMEIn the Money
$4.60In the Money
$4.95In the Money
$4.93In the Money
$1.69In the Money
37In the Money
428In the Money
GMENear the Money
$1.42Near the Money
$1.55Near the Money
$1.45Near the Money
$-1.85Near the Money
305Near the Money
330Near the Money
GMEIn the Money
$5.00In the Money
$5.35In the Money
$5.27In the Money
$1.72In the Money
62In the Money
163In the Money
GMEOut of the Money
$1.25Out of the Money
$1.35Out of the Money
$1.28Out of the Money
$-1.72Out of the Money
257Out of the Money
3,068Out of the Money
GMEIn the Money
$5.55In the Money
$5.90In the Money
$6.40In the Money
$2.35In the Money
91In the Money
387In the Money
GMEOut of the Money
$1.06Out of the Money
$1.14Out of the Money
$1.10Out of the Money
$-1.44Out of the Money
3,921Out of the Money
5,307Out of the Money
GMEIn the Money
$6.55In the Money
$6.95In the Money
$6.82In the Money
$1.97In the Money
50In the Money
956In the Money
GMEOut of the Money
$0.86Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$-1.23Out of the Money
396Out of the Money
1,389Out of the Money
GMEIn the Money
$7.60In the Money
$8.20In the Money
$8.20In the Money
$2.47In the Money
8In the Money
172In the Money
GMEOut of the Money
$0.78Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$-1.12Out of the Money
465Out of the Money
553Out of the Money
GMEIn the Money
$8.30In the Money
$8.90In the Money
$8.95In the Money
$2.65In the Money
1In the Money
5In the Money
GMEOut of the Money
$0.72Out of the Money
$0.80Out of the Money
$0.73Out of the Money
$-1.20Out of the Money
414Out of the Money
3,946Out of the Money
GMEIn the Money
$8.65In the Money
$9.35In the Money
$7.70In the Money
$0.87In the Money
6In the Money
857In the Money
GMEOut of the Money
$0.63Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$-0.87Out of the Money
114Out of the Money
1,305Out of the Money
GMEIn the Money
$9.85In the Money
$10.45In the Money
$9.95In the Money
$3.45In the Money
3In the Money
765In the Money
GMEOut of the Money
$0.57Out of the Money
$0.60Out of the Money
$0.58Out of the Money
$-0.84Out of the Money
4,146Out of the Money
13,667Out of the Money
GMEIn the Money
$10.95In the Money
$11.65In the Money
$11.30In the Money
$2.30In the Money
108In the Money
4,199In the Money
GMEOut of the Money
$0.48Out of the Money
$0.52Out of the Money
$0.48Out of the Money
$-0.76Out of the Money
55Out of the Money
677Out of the Money
GMEIn the Money
$12.10In the Money
$12.90In the Money
$8.45In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.44Out of the Money
$0.47Out of the Money
$0.46Out of the Money
$-0.60Out of the Money
749Out of the Money
1,387Out of the Money
GMEIn the Money
$13.35In the Money
$14.15In the Money
$10.00In the Money
$0.00In the Money
---In the Money
114In the Money
GMEOut of the Money
$0.37Out of the Money
$0.39Out of the Money
$0.37Out of the Money
$-0.53Out of the Money
1,324Out of the Money
2,869Out of the Money
GMEIn the Money
$15.80In the Money
$16.60In the Money
$15.27In the Money
$2.32In the Money
5In the Money
48In the Money
GMEOut of the Money
$0.32Out of the Money
$0.34Out of the Money
$0.32Out of the Money
$-0.43Out of the Money
196Out of the Money
1,700Out of the Money
GMEIn the Money
$18.20In the Money
$19.10In the Money
$15.19In the Money
$0.00In the Money
---In the Money
41In the Money
GMEOut of the Money
$0.29Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-0.34Out of the Money
3,605Out of the Money
8,494Out of the Money
GMEIn the Money
$20.70In the Money
$21.55In the Money
$21.00In the Money
$4.15In the Money
1In the Money
78In the Money
GMEOut of the Money
$0.25Out of the Money
$0.27Out of the Money
$0.30Out of the Money
$-0.25Out of the Money
278Out of the Money
1,702Out of the Money
GMEIn the Money
$23.15In the Money
$24.00In the Money
$25.55In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
$0.23Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$-0.25Out of the Money
231Out of the Money
738Out of the Money
GMEIn the Money
$25.60In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.22Out of the Money
$0.23Out of the Money
$0.23Out of the Money
$-0.19Out of the Money
77Out of the Money
564Out of the Money
GMEIn the Money
$28.05In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.21Out of the Money
$-0.18Out of the Money
400Out of the Money
2,513Out of the Money
GMEIn the Money
$30.45In the Money
$31.45In the Money
$28.30In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$-0.14Out of the Money
12Out of the Money
369Out of the Money
GMEIn the Money
$32.95In the Money
$33.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.18Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$-0.14Out of the Money
818Out of the Money
5,260Out of the Money
GMEIn the Money
$35.45In the Money
$36.45In the Money
$35.97In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$-0.12Out of the Money
4,007Out of the Money
5,326Out of the Money
GMEIn the Money
$37.85In the Money
$38.95In the Money
$36.45In the Money
$2.75In the Money
1In the Money
5In the Money