• LAST PRICE
    39.4500
  • TODAY'S CHANGE (%)
    Trending Down-1.0800 (-2.6647%)
  • Bid / Lots
    39.4500/ 10
  • Ask / Lots
    39.5500/ 10
  • Open / Previous Close
    40.9100 / 40.5300
  • Day Range
    Low 39.3500
    High 41.9700
  • 52 Week Range
    Low 19.3950
    High 63.9225
  • Volume
    5,112,723
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$34.05In the Money
$35.30In the Money
$38.35In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,844Out of the Money
GMEIn the Money
$32.80In the Money
$34.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
GMEIn the Money
$31.50In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
GMEIn the Money
$30.20In the Money
$31.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
GMEIn the Money
$29.00In the Money
$30.30In the Money
$33.16In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
1,240Out of the Money
GMEIn the Money
$27.80In the Money
$29.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
GMEIn the Money
$26.55In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
1,752Out of the Money
GMEIn the Money
$25.30In the Money
$26.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
344Out of the Money
GMEIn the Money
$24.10In the Money
$25.30In the Money
$24.90In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
1,555Out of the Money
GMEIn the Money
$22.85In the Money
$24.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
GMEIn the Money
$21.45In the Money
$22.80In the Money
$22.22In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,405Out of the Money
GMEIn the Money
$20.35In the Money
$21.55In the Money
$16.33In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
356Out of the Money
GMEIn the Money
$19.10In the Money
$20.30In the Money
$20.80In the Money
$0.80In the Money
8In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
17Out of the Money
1,761Out of the Money
GMEIn the Money
$17.80In the Money
$19.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.01Out of the Money
1Out of the Money
2,034Out of the Money
GMEIn the Money
$16.50In the Money
$17.80In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.02Out of the Money
2Out of the Money
4,060Out of the Money
GMEIn the Money
$16.05In the Money
$17.30In the Money
$17.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
45Out of the Money
75Out of the Money
GMEIn the Money
$15.25In the Money
$16.55In the Money
$17.40In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
448Out of the Money
GMEIn the Money
$15.00In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
33Out of the Money
46Out of the Money
GMEIn the Money
$14.05In the Money
$15.30In the Money
$15.30In the Money
$0.00In the Money
---In the Money
92In the Money
GMEOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
123Out of the Money
4,036Out of the Money
GMEIn the Money
$13.05In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
15Out of the Money
49Out of the Money
GMEIn the Money
$12.85In the Money
$14.05In the Money
$9.63In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
2Out of the Money
846Out of the Money
GMEIn the Money
$11.90In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
144Out of the Money
763Out of the Money
GMEIn the Money
$11.45In the Money
$12.80In the Money
$13.65In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
53Out of the Money
8,941Out of the Money
GMEIn the Money
$11.10In the Money
$12.30In the Money
$16.93In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
GMEIn the Money
$10.45In the Money
$11.80In the Money
$9.85In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
GMEIn the Money
$10.45In the Money
$11.55In the Money
$15.15In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.00Out of the Money
16Out of the Money
1,225Out of the Money
GMEIn the Money
$10.20In the Money
$11.30In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
123Out of the Money
643Out of the Money
GMEIn the Money
$9.60In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
GMEIn the Money
$9.15In the Money
$9.70In the Money
$9.50In the Money
$-0.40In the Money
6In the Money
183In the Money
GMEOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
853Out of the Money
3,086Out of the Money
GMEIn the Money
$8.55In the Money
$9.80In the Money
$13.09In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.08Out of the Money
$0.14Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
5Out of the Money
167Out of the Money
GMEIn the Money
$7.95In the Money
$9.30In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.08Out of the Money
$0.16Out of the Money
$0.11Out of the Money
$-0.10Out of the Money
40Out of the Money
129Out of the Money
GMEIn the Money
$7.90In the Money
$8.60In the Money
$8.25In the Money
$-1.05In the Money
50In the Money
218In the Money
GMEOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.05Out of the Money
25Out of the Money
6,123Out of the Money
GMEIn the Money
$7.70In the Money
$8.75In the Money
$8.40In the Money
$-0.60In the Money
2In the Money
4In the Money
GMEOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$-0.03Out of the Money
3Out of the Money
214Out of the Money
GMEIn the Money
$7.45In the Money
$8.50In the Money
$4.35In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
GMEIn the Money
$7.10In the Money
$8.25In the Money
$8.50In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.13Out of the Money
$-0.05Out of the Money
58Out of the Money
272Out of the Money
GMEIn the Money
$6.90In the Money
$8.00In the Money
$3.35In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.13Out of the Money
$-0.21Out of the Money
2Out of the Money
68Out of the Money
GMEIn the Money
$6.75In the Money
$7.10In the Money
$7.41In the Money
$-0.76In the Money
214In the Money
658In the Money
GMEOut of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.16Out of the Money
$-0.07Out of the Money
243Out of the Money
6,973Out of the Money
GMEIn the Money
$6.50In the Money
$7.30In the Money
$6.70In the Money
$0.00In the Money
---In the Money
35In the Money
GMEOut of the Money
$0.17Out of the Money
$0.21Out of the Money
$0.18Out of the Money
$-0.11Out of the Money
86Out of the Money
75Out of the Money
GMEIn the Money
$6.30In the Money
$7.25In the Money
$6.67In the Money
$0.42In the Money
14In the Money
267In the Money
GMEOut of the Money
$0.19Out of the Money
$0.23Out of the Money
$0.21Out of the Money
$-0.07Out of the Money
171Out of the Money
559Out of the Money
GMEIn the Money
$5.85In the Money
$7.00In the Money
$8.43In the Money
$-0.51In the Money
1In the Money
17In the Money
GMEOut of the Money
$0.23Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.09Out of the Money
46Out of the Money
60Out of the Money
GMEIn the Money
$5.65In the Money
$6.75In the Money
$8.06In the Money
$2.76In the Money
1In the Money
19In the Money
GMEOut of the Money
$0.25Out of the Money
$0.28Out of the Money
$0.25Out of the Money
$-0.25Out of the Money
50Out of the Money
570Out of the Money
GMEIn the Money
$5.60In the Money
$6.50In the Money
$6.36In the Money
$-0.32In the Money
18In the Money
1,024In the Money
GMEOut of the Money
$0.28Out of the Money
$0.31Out of the Money
$0.28Out of the Money
$-0.03Out of the Money
48Out of the Money
3,839Out of the Money
GMEIn the Money
$5.40In the Money
$6.05In the Money
$5.88In the Money
$0.33In the Money
40In the Money
1,294In the Money
GMEOut of the Money
$0.31Out of the Money
$0.35Out of the Money
$0.31Out of the Money
$-0.09Out of the Money
128Out of the Money
4,927Out of the Money
GMEIn the Money
$5.10In the Money
$6.00In the Money
$5.80In the Money
$0.55In the Money
2In the Money
295In the Money
GMEOut of the Money
$0.34Out of the Money
$0.39Out of the Money
$0.32Out of the Money
$-0.07Out of the Money
7Out of the Money
43Out of the Money
GMEIn the Money
$4.95In the Money
$5.75In the Money
$5.34In the Money
$0.47In the Money
2In the Money
540In the Money
GMEOut of the Money
$0.37Out of the Money
$0.43Out of the Money
$0.39Out of the Money
$-0.02Out of the Money
6Out of the Money
85Out of the Money
GMEIn the Money
$4.70In the Money
$5.55In the Money
$4.75In the Money
$0.00In the Money
---In the Money
769In the Money
GMEOut of the Money
$0.43Out of the Money
$0.48Out of the Money
$0.43Out of the Money
$0.00Out of the Money
6Out of the Money
74Out of the Money
GMEIn the Money
$4.50In the Money
$4.90In the Money
$4.85In the Money
$-0.95In the Money
676In the Money
4,961In the Money
GMEOut of the Money
$0.48Out of the Money
$0.51Out of the Money
$0.51Out of the Money
$-0.01Out of the Money
2,744Out of the Money
7,909Out of the Money
GMEIn the Money
$4.30In the Money
$4.95In the Money
$4.95In the Money
$0.55In the Money
7In the Money
285In the Money
GMEOut of the Money
$0.51Out of the Money
$0.58Out of the Money
$0.46Out of the Money
$-0.14Out of the Money
57Out of the Money
80Out of the Money
GMEIn the Money
$4.15In the Money
$4.85In the Money
$4.70In the Money
$-0.70In the Money
17In the Money
623In the Money
GMEOut of the Money
$0.53Out of the Money
$0.65Out of the Money
$0.58Out of the Money
$-0.04Out of the Money
44Out of the Money
103Out of the Money
GMEIn the Money
$3.95In the Money
$4.60In the Money
$4.50In the Money
$0.51In the Money
48In the Money
105In the Money
GMEOut of the Money
$0.59Out of the Money
$0.71Out of the Money
$0.60Out of the Money
$-0.09Out of the Money
102Out of the Money
100Out of the Money
GMEIn the Money
$3.85In the Money
$4.15In the Money
$4.15In the Money
$-0.78In the Money
56In the Money
301In the Money
GMEOut of the Money
$0.71Out of the Money
$0.78Out of the Money
$0.74Out of the Money
$-0.01Out of the Money
696Out of the Money
963Out of the Money
GMEIn the Money
$3.65In the Money
$4.15In the Money
$4.20In the Money
$-0.40In the Money
111In the Money
1,151In the Money
GMEOut of the Money
$0.72Out of the Money
$0.86Out of the Money
$0.71Out of the Money
$-0.20Out of the Money
280Out of the Money
1,274Out of the Money
GMEIn the Money
$3.45In the Money
$3.75In the Money
$4.05In the Money
$-0.52In the Money
30In the Money
187In the Money
GMENear the Money
$0.77Near the Money
$0.95Near the Money
$0.83Near the Money
$-0.17Near the Money
81Near the Money
209Near the Money
GMEIn the Money
$3.30In the Money
$3.55In the Money
$3.52In the Money
$-0.88In the Money
48In the Money
220In the Money
GMENear the Money
$0.89Near the Money
$1.04Near the Money
$1.00Near the Money
$-0.09Near the Money
139Near the Money
185Near the Money
GMEIn the Money
$3.15In the Money
$3.45In the Money
$3.29In the Money
$-0.96In the Money
256In the Money
742In the Money
GMENear the Money
$1.03Near the Money
$1.12Near the Money
$1.02Near the Money
$-0.07Near the Money
683Near the Money
246Near the Money
GMEIn the Money
$3.00In the Money
$3.35In the Money
$3.20In the Money
$-0.08In the Money
39In the Money
269In the Money
GMENear the Money
$1.07Near the Money
$1.23Near the Money
$1.13Near the Money
$-0.57Near the Money
371Near the Money
173Near the Money
GMEIn the Money
$2.86In the Money
$3.20In the Money
$3.40In the Money
$-0.55In the Money
303In the Money
5,767In the Money
GMENear the Money
$1.19Near the Money
$1.33Near the Money
$1.24Near the Money
$-0.02Near the Money
438Near the Money
2,816Near the Money
GMEIn the Money
$2.58In the Money
$2.87In the Money
$2.69In the Money
$-0.80In the Money
332In the Money
241In the Money
GMENear the Money
$1.44Near the Money
$1.50Near the Money
$1.48Near the Money
$-0.01Near the Money
775Near the Money
1,256Near the Money
GMEIn the Money
$2.52In the Money
$2.79In the Money
$2.70In the Money
$-0.87In the Money
21In the Money
301In the Money
GMENear the Money
$1.41Near the Money
$1.62Near the Money
$1.46Near the Money
$-0.08Near the Money
76Near the Money
270Near the Money
GMEIn the Money
$2.21In the Money
$2.41In the Money
$2.35In the Money
$-0.65In the Money
174In the Money
2,112In the Money
GMENear the Money
$1.83Near the Money
$1.97Near the Money
$1.86Near the Money
$-0.04Near the Money
238Near the Money
539Near the Money
GMEUnderlying issue's last price
$1.94Underlying issue's last price
$2.13Underlying issue's last price
$2.05Underlying issue's last price
$-0.80Underlying issue's last price
65Underlying issue's last price
259Underlying issue's last price
Filter Table By Strike Price of$39.38Underlying issue's last price
GMEUnderlying issue's last price
$2.05Underlying issue's last price
$2.31Underlying issue's last price
$2.42Underlying issue's last price
$0.07Underlying issue's last price
72Underlying issue's last price
140Underlying issue's last price
GMENear the Money
$1.95Near the Money
$2.08Near the Money
$1.98Near the Money
$-0.75Near the Money
184Near the Money
258Near the Money
GMEIn the Money
$2.26In the Money
$2.39In the Money
$2.30In the Money
$0.06In the Money
459In the Money
215In the Money
GMENear the Money
$1.75Near the Money
$1.86Near the Money
$1.79Near the Money
$-0.80Near the Money
2,296Near the Money
7,585Near the Money
GMEIn the Money
$2.54In the Money
$2.74In the Money
$2.56In the Money
$0.06In the Money
2,024In the Money
1,867In the Money
GMENear the Money
$1.55Near the Money
$1.70Near the Money
$1.64Near the Money
$-0.73Near the Money
362Near the Money
331Near the Money
GMEIn the Money
$2.72In the Money
$3.05In the Money
$2.68In the Money
$-0.32In the Money
90In the Money
48In the Money
GMENear the Money
$1.34Near the Money
$1.47Near the Money
$1.40Near the Money
$-0.67Near the Money
607Near the Money
1,450Near the Money
GMEIn the Money
$3.35In the Money
$3.60In the Money
$3.50In the Money
$0.25In the Money
84In the Money
182In the Money
GMENear the Money
$1.18Near the Money
$1.23Near the Money
$1.23Near the Money
$-0.63Near the Money
1,806Near the Money
1,440Near the Money
GMEIn the Money
$3.85In the Money
$4.15In the Money
$3.80In the Money
$0.00In the Money
276In the Money
234In the Money
GMEOut of the Money
$1.07Out of the Money
$1.16Out of the Money
$1.08Out of the Money
$-0.67Out of the Money
2,455Out of the Money
3,789Out of the Money
GMEIn the Money
$4.20In the Money
$4.55In the Money
$4.00In the Money
$-0.25In the Money
30In the Money
446In the Money
GMEOut of the Money
$0.98Out of the Money
$1.02Out of the Money
$1.02Out of the Money
$-0.54Out of the Money
663Out of the Money
666Out of the Money
GMEIn the Money
$4.60In the Money
$5.00In the Money
$4.68In the Money
$-0.03In the Money
24In the Money
135In the Money
GMEOut of the Money
$0.85Out of the Money
$0.97Out of the Money
$0.99Out of the Money
$-0.39Out of the Money
485Out of the Money
3,596Out of the Money
GMEIn the Money
$5.20In the Money
$5.60In the Money
$5.10In the Money
$-0.10In the Money
28In the Money
380In the Money
GMEOut of the Money
$0.71Out of the Money
$0.77Out of the Money
$0.74Out of the Money
$-0.40Out of the Money
4,189Out of the Money
6,610Out of the Money
GMEIn the Money
$6.15In the Money
$6.75In the Money
$6.13In the Money
$-0.07In the Money
9In the Money
971In the Money
GMEOut of the Money
$0.59Out of the Money
$0.65Out of the Money
$0.59Out of the Money
$-0.41Out of the Money
379Out of the Money
1,606Out of the Money
GMEIn the Money
$7.20In the Money
$7.85In the Money
$7.15In the Money
$0.00In the Money
---In the Money
174In the Money
GMEOut of the Money
$0.53Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$-0.25Out of the Money
436Out of the Money
879Out of the Money
GMEIn the Money
$7.85In the Money
$8.70In the Money
$7.88In the Money
$-0.17In the Money
8In the Money
12In the Money
GMEOut of the Money
$0.51Out of the Money
$0.58Out of the Money
$0.52Out of the Money
$-0.31Out of the Money
141Out of the Money
4,234Out of the Money
GMEIn the Money
$8.30In the Money
$9.15In the Money
$7.70In the Money
$-1.49In the Money
6In the Money
854In the Money
GMEOut of the Money
$0.44Out of the Money
$0.49Out of the Money
$0.46Out of the Money
$-0.26Out of the Money
598Out of the Money
1,315Out of the Money
GMEIn the Money
$9.45In the Money
$10.35In the Money
$9.95In the Money
$0.00In the Money
---In the Money
765In the Money
GMEOut of the Money
$0.40Out of the Money
$0.43Out of the Money
$0.42Out of the Money
$-0.19Out of the Money
4,566Out of the Money
14,753Out of the Money
GMEIn the Money
$10.65In the Money
$11.55In the Money
$10.80In the Money
$0.40In the Money
4In the Money
4,228In the Money
GMEOut of the Money
$0.35Out of the Money
$0.39Out of the Money
$0.40Out of the Money
$-0.19Out of the Money
304Out of the Money
724Out of the Money
GMEIn the Money
$11.80In the Money
$12.75In the Money
$12.00In the Money
$3.55In the Money
2In the Money
11In the Money
GMEOut of the Money
$0.32Out of the Money
$0.36Out of the Money
$0.33Out of the Money
$-0.18Out of the Money
217Out of the Money
1,096Out of the Money
GMEIn the Money
$13.00In the Money
$14.00In the Money
$13.37In the Money
$0.00In the Money
---In the Money
117In the Money
GMEOut of the Money
$0.27Out of the Money
$0.29Out of the Money
$0.29Out of the Money
$-0.14Out of the Money
1,276Out of the Money
2,599Out of the Money
GMEIn the Money
$15.45In the Money
$16.50In the Money
$15.35In the Money
$0.00In the Money
---In the Money
40In the Money
GMEOut of the Money
$0.24Out of the Money
$0.27Out of the Money
$0.28Out of the Money
$-0.06Out of the Money
159Out of the Money
1,707Out of the Money
GMEIn the Money
$17.90In the Money
$19.00In the Money
$18.10In the Money
$2.91In the Money
4In the Money
41In the Money
GMEOut of the Money
$0.22Out of the Money
$0.23Out of the Money
$0.22Out of the Money
$-0.10Out of the Money
2,630Out of the Money
9,323Out of the Money
GMEIn the Money
$20.35In the Money
$21.50In the Money
$19.95In the Money
$-1.07In the Money
4In the Money
73In the Money
GMEOut of the Money
$0.19Out of the Money
$0.21Out of the Money
$0.23Out of the Money
$-0.05Out of the Money
68Out of the Money
1,709Out of the Money
GMEIn the Money
$22.80In the Money
$23.90In the Money
$25.55In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.03Out of the Money
220Out of the Money
803Out of the Money
GMEIn the Money
$25.25In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.13Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.04Out of the Money
163Out of the Money
608Out of the Money
GMEIn the Money
$27.75In the Money
$29.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$-0.06Out of the Money
374Out of the Money
2,569Out of the Money
GMEIn the Money
$30.25In the Money
$31.60In the Money
$28.30In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$-0.02Out of the Money
148Out of the Money
384Out of the Money
GMEIn the Money
$32.70In the Money
$34.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.05Out of the Money
676Out of the Money
5,382Out of the Money
GMEIn the Money
$35.20In the Money
$36.40In the Money
$35.97In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.02Out of the Money
7,949Out of the Money
7,303Out of the Money
GMEIn the Money
$37.70In the Money
$38.75In the Money
$36.45In the Money
$0.00In the Money
---In the Money
5In the Money