• LAST PRICE
    25.0400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    24.1500 / 25.0400
  • Day Range
    Low 24.0600
    High 25.1499
  • 52 Week Range
    Low 19.3950
    High 63.9225
  • Volume
    3,622,430
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.30In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
328Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
64In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,798Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
387Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
GMEIn the Money
---In the Money
---In the Money
$2.76In the Money
$0.00In the Money
---In the Money
1In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
394Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.42In the Money
$0.00In the Money
---In the Money
39In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.59Near the Money
$0.00Near the Money
---Near the Money
1,576Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.13In the Money
$0.00In the Money
---In the Money
17In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
151Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.70In the Money
$0.00In the Money
---In the Money
190In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.87Near the Money
$0.00Near the Money
---Near the Money
620Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.49In the Money
$0.00In the Money
---In the Money
19In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.02Near the Money
$0.00Near the Money
---Near the Money
108Near the Money
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.22Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
667Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.26Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,221Underlying issue's last price
GMENear the Money
---Near the Money
---Near the Money
$1.02Near the Money
$0.00Near the Money
---Near the Money
162Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.67In the Money
$0.00In the Money
---In the Money
106In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.83Near the Money
$0.00Near the Money
---Near the Money
439Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.92In the Money
$0.00In the Money
---In the Money
284In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.69Near the Money
$0.00Near the Money
---Near the Money
186Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.32In the Money
$0.00In the Money
---In the Money
83In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.57Near the Money
$0.00Near the Money
---Near the Money
523Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.71In the Money
$0.00In the Money
---In the Money
570In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
261Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.08In the Money
$0.00In the Money
---In the Money
73In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
964Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.47In the Money
$0.00In the Money
---In the Money
313In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.93In the Money
$0.00In the Money
---In the Money
52In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
1,208Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.44In the Money
$0.00In the Money
---In the Money
429In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
313Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.32In the Money
$0.00In the Money
---In the Money
196In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
3,343Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
1,227In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.33In the Money
$0.00In the Money
---In the Money
68In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1,795Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.79In the Money
$0.00In the Money
---In the Money
600In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.22In the Money
$0.00In the Money
---In the Money
22In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1,178Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.75In the Money
$0.00In the Money
---In the Money
316In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.23In the Money
$0.00In the Money
---In the Money
131In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,598Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.23In the Money
$0.00In the Money
---In the Money
379In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.24In the Money
$0.00In the Money
---In the Money
43In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
765Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.94In the Money
$0.00In the Money
---In the Money
128In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
393Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
4,457Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.68In the Money
$0.00In the Money
---In the Money
175In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.07In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,141Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.68In the Money
$0.00In the Money
---In the Money
62In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.04In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
569Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.68In the Money
$0.00In the Money
---In the Money
71In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
969Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.20In the Money
$0.00In the Money
---In the Money
41In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
739Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.54In the Money
$0.00In the Money
---In the Money
17In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4,894Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.65In the Money
$0.00In the Money
---In the Money
51In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
507Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.86In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
685Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.10In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.67In the Money
$0.00In the Money
---In the Money
29In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
GMEIn the Money
---In the Money
---In the Money
$19.61In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
656Out of the Money
GMEIn the Money
---In the Money
---In the Money
$20.76In the Money
$0.00In the Money
---In the Money
49In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.66In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
GMEIn the Money
---In the Money
---In the Money
$19.27In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
570Out of the Money
GMEIn the Money
---In the Money
---In the Money
$17.15In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
GMEIn the Money
---In the Money
---In the Money
$23.30In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4,706Out of the Money
GMEIn the Money
---In the Money
---In the Money
$24.47In the Money
$0.00In the Money
---In the Money
47In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
GMEIn the Money
---In the Money
---In the Money
$28.47In the Money
$0.00In the Money
---In the Money
24In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
561Out of the Money
GMEIn the Money
---In the Money
---In the Money
$31.55In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,934Out of the Money
GMEIn the Money
---In the Money
---In the Money
$35.50In the Money
$0.00In the Money
---In the Money
1In the Money