Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $6.35In the Money | $10.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GMEIn the Money | $5.35In the Money | $9.20In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
GMEIn the Money | $4.35In the Money | $8.20In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | |
GMEIn the Money | $4.20In the Money | $5.65In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,510Out of the Money | |
GMEIn the Money | $4.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,905Out of the Money | |
GMEIn the Money | $3.20In the Money | $4.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,764Out of the Money | |
GMEIn the Money | $2.81In the Money | $5.15In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | ---Out of the Money | $10.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,828Out of the Money | |
GMEIn the Money | $2.72In the Money | $3.35In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 145In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,311Out of the Money | |
GMEIn the Money | $2.05In the Money | $2.83In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,229Near the Money | |
GMEIn the Money | $1.73In the Money | $2.35In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 259In the Money | GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 32Near the Money | 4,940Near the Money | |
GMEIn the Money | $1.32In the Money | $1.87In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 258In the Money | GMENear the Money | $0.02Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | 6Near the Money | 2,672Near the Money | |
GMEIn the Money | $0.81In the Money | $1.34In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 1,627In the Money | GMENear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 66Near the Money | 5,385Near the Money | |
GMEIn the Money | $0.57In the Money | $0.79In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 465In the Money | GMENear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 33Near the Money | 4,288Near the Money | |
GMEUnderlying issue's last price | $0.18Underlying issue's last price | $0.34Underlying issue's last price | $0.27Underlying issue's last price | $-0.15Underlying issue's last price | 7Underlying issue's last price | 2,014Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | GMEUnderlying issue's last price | $0.21Underlying issue's last price | $0.28Underlying issue's last price | $0.21Underlying issue's last price | $-0.01Underlying issue's last price | 103Underlying issue's last price | 5,940Underlying issue's last price |
GMENear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.07Near the Money | 91Near the Money | 3,483Near the Money | GMEIn the Money | $0.50In the Money | $0.70In the Money | $0.66In the Money | $0.12In the Money | 67In the Money | 3,143In the Money | |
GMENear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 87Near the Money | 4,150Near the Money | GMEIn the Money | $0.83In the Money | $1.05In the Money | $0.97In the Money | $0.02In the Money | 7In the Money | 2,009In the Money | |
GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 134Near the Money | 4,693Near the Money | GMEIn the Money | $1.25In the Money | $1.60In the Money | $1.49In the Money | $0.08In the Money | 8In the Money | 1,766In the Money | |
GMENear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.04Near the Money | 55Near the Money | 9,777Near the Money | GMEIn the Money | $1.89In the Money | $2.09In the Money | $2.00In the Money | $0.20In the Money | 3In the Money | 2,099In the Money | |
GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 19Near the Money | 6,300Near the Money | GMEIn the Money | $2.31In the Money | $2.59In the Money | $2.42In the Money | $0.01In the Money | 3In the Money | 1,326In the Money | |
GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 20Near the Money | 7,101Near the Money | GMEIn the Money | $2.64In the Money | $3.85In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 704In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,447Out of the Money | GMEIn the Money | $2.84In the Money | $4.35In the Money | $3.48In the Money | $0.28In the Money | 1In the Money | 230In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 5,248Out of the Money | GMEIn the Money | $3.70In the Money | $4.15In the Money | $3.90In the Money | $-0.04In the Money | 101In the Money | 171In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 2,075Out of the Money | GMEIn the Money | $3.00In the Money | $5.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 77Out of the Money | 5,537Out of the Money | GMEIn the Money | $4.65In the Money | $5.15In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 1,417Out of the Money | GMEIn the Money | $3.65In the Money | $7.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 4,195Out of the Money | GMEIn the Money | $4.25In the Money | $8.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,181Out of the Money | GMEIn the Money | $6.00In the Money | $8.05In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 11,928Out of the Money | GMEIn the Money | $5.15In the Money | $8.45In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,396Out of the Money | GMEIn the Money | $5.75In the Money | $9.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,130Out of the Money | GMEIn the Money | $7.40In the Money | $10.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,367Out of the Money | GMEIn the Money | $7.25In the Money | $11.00In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,317Out of the Money | GMEIn the Money | $8.15In the Money | $12.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,736Out of the Money | GMEIn the Money | $9.15In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 15,462Out of the Money | GMEIn the Money | $10.65In the Money | $12.85In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 9In the Money |