Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $7.30In the Money | $10.15In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.80In the Money | $9.65In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.30In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.80In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.30In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.80In the Money | $7.65In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GMEIn the Money | $4.30In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $3.80In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GMEIn the Money | $3.30In the Money | $6.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $2.82In the Money | $5.65In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
GMEIn the Money | $2.34In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | |
GMEIn the Money | $1.82In the Money | $4.65In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 649Near the Money | |
GMEIn the Money | $1.35In the Money | $4.15In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | |
GMEIn the Money | $1.34In the Money | $3.65In the Money | $1.49In the Money | $0.34In the Money | 3In the Money | 136In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 28Near the Money | 1,626Near the Money | |
GMEIn the Money | $0.81In the Money | $3.15In the Money | $1.00In the Money | $0.31In the Money | 13In the Money | 30In the Money | GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 281Near the Money | 858Near the Money | |
GMEIn the Money | $0.85In the Money | $0.92In the Money | $0.87In the Money | $0.57In the Money | 1,123In the Money | 2,219In the Money | GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.09Near the Money | 2,041Near the Money | 3,410Near the Money | |
GMEUnderlying issue's last price | $0.46Underlying issue's last price | $0.51Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | 6,878Underlying issue's last price | 4,435Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | GMEUnderlying issue's last price | $0.14Underlying issue's last price | $0.16Underlying issue's last price | $0.16Underlying issue's last price | $-0.24Underlying issue's last price | 1,402Underlying issue's last price | 806Underlying issue's last price |
GMENear the Money | $0.26Near the Money | $0.27Near the Money | $0.27Near the Money | $0.22Near the Money | 12,654Near the Money | 7,194Near the Money | GMEIn the Money | $0.38In the Money | $0.44In the Money | $0.41In the Money | $-0.47In the Money | 306In the Money | 794In the Money | |
GMENear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $0.10Near the Money | 3,739Near the Money | 3,793Near the Money | GMEIn the Money | $0.76In the Money | $0.85In the Money | $0.81In the Money | $-0.54In the Money | 63In the Money | 524In the Money | |
GMENear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.08Near the Money | 3,867Near the Money | 4,162Near the Money | GMEIn the Money | $0.92In the Money | $1.72In the Money | $1.39In the Money | $-0.44In the Money | 62In the Money | 1,182In the Money | |
GMENear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.04Near the Money | 868Near the Money | 1,206Near the Money | GMEIn the Money | $1.31In the Money | $2.60In the Money | $1.82In the Money | $-0.54In the Money | 29In the Money | 96In the Money | |
GMENear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.03Near the Money | 792Near the Money | 3,721Near the Money | GMEIn the Money | $1.81In the Money | $4.10In the Money | $2.92In the Money | $-0.09In the Money | 16In the Money | 346In the Money | |
GMENear the Money | $0.03Near the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | 263Near the Money | 916Near the Money | GMEIn the Money | $2.36In the Money | $4.70In the Money | $3.18In the Money | $0.12In the Money | 2In the Money | 143In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1,750Out of the Money | 2,394Out of the Money | GMEIn the Money | $2.72In the Money | $5.30In the Money | $3.80In the Money | $-0.20In the Money | 8In the Money | 65In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 25Out of the Money | 249Out of the Money | GMEIn the Money | $2.82In the Money | $5.75In the Money | $4.21In the Money | $-0.20In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 324Out of the Money | 2,213Out of the Money | GMEIn the Money | $3.70In the Money | $5.05In the Money | $4.38In the Money | $-0.39In the Money | 4In the Money | 49In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 97Out of the Money | 264Out of the Money | GMEIn the Money | $3.70In the Money | $6.70In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 158Out of the Money | 1,360Out of the Money | GMEIn the Money | $4.30In the Money | $7.20In the Money | $5.46In the Money | $0.60In the Money | 1In the Money | 6In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 78Out of the Money | 411Out of the Money | GMEIn the Money | $4.35In the Money | $7.75In the Money | $6.35In the Money | $1.03In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 45Out of the Money | 354Out of the Money | GMEIn the Money | $5.30In the Money | $8.20In the Money | $6.48In the Money | $0.63In the Money | 10In the Money | 10In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 65Out of the Money | GMEIn the Money | $5.80In the Money | $8.80In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,578Out of the Money | GMEIn the Money | $6.05In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 63Out of the Money | GMEIn the Money | $6.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 198Out of the Money | GMEIn the Money | $7.40In the Money | $10.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | GMEIn the Money | $7.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 1,255Out of the Money | GMEIn the Money | $8.05In the Money | $11.15In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | GMEIn the Money | $8.90In the Money | $11.65In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | GMEIn the Money | $9.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | GMEIn the Money | $10.00In the Money | $13.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | GMEIn the Money | $10.80In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | GMEIn the Money | $11.30In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | GMEIn the Money | $12.00In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,173Out of the Money | GMEIn the Money | $13.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,388Out of the Money | GMEIn the Money | $18.60In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |