Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $9.60In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
GMEIn the Money | $9.10In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.60In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.10In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.60In the Money | $8.45In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.10In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
GMEIn the Money | $6.60In the Money | $7.45In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.10In the Money | $6.95In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GMEIn the Money | $5.60In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $5.15In the Money | $5.95In the Money | $5.85In the Money | $-2.65In the Money | 2In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GMEIn the Money | $4.65In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 68Out of the Money | |
GMEIn the Money | $4.15In the Money | $4.95In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 155Out of the Money | |
GMEIn the Money | $3.65In the Money | $4.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 82Out of the Money | 328Out of the Money | |
GMEIn the Money | $3.15In the Money | $3.95In the Money | $3.72In the Money | $-2.27In the Money | 43In the Money | 24In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 24Out of the Money | 373Out of the Money | |
GMEIn the Money | $2.66In the Money | $3.45In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 34Out of the Money | 174Out of the Money | |
GMEIn the Money | $2.13In the Money | $2.93In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 248Near the Money | 1,172Near the Money | |
GMEIn the Money | $1.68In the Money | $2.43In the Money | $2.10In the Money | $-1.15In the Money | 14In the Money | 3In the Money | GMENear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 61Near the Money | 691Near the Money | |
GMEIn the Money | $1.31In the Money | $1.94In the Money | $1.75In the Money | $-0.50In the Money | 261In the Money | 261In the Money | GMENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 757Near the Money | 1,058Near the Money | |
GMEIn the Money | $1.09In the Money | $1.35In the Money | $1.16In the Money | $-0.60In the Money | 20In the Money | 25In the Money | GMENear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 1,011Near the Money | 2,550Near the Money | |
GMEIn the Money | $0.69In the Money | $0.76In the Money | $0.78In the Money | $-0.52In the Money | 737In the Money | 147In the Money | GMENear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $0.04Near the Money | 1,559Near the Money | 2,781Near the Money | |
GMEUnderlying issue's last price | $0.43Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $-0.47Underlying issue's last price | 1,880Underlying issue's last price | 175Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | GMEUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.39Underlying issue's last price | $0.11Underlying issue's last price | 1,817Underlying issue's last price | 856Underlying issue's last price |
GMENear the Money | $0.25Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.36Near the Money | 5,420Near the Money | 846Near the Money | GMEIn the Money | $0.70In the Money | $0.75In the Money | $0.70In the Money | $0.22In the Money | 1,616In the Money | 1,616In the Money | |
GMENear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.30Near the Money | 4,329Near the Money | 1,627Near the Money | GMEIn the Money | $1.11In the Money | $1.17In the Money | $1.12In the Money | $0.35In the Money | 686In the Money | 711In the Money | |
GMENear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.20Near the Money | 3,931Near the Money | 2,807Near the Money | GMEIn the Money | $1.45In the Money | $1.69In the Money | $1.45In the Money | $0.28In the Money | 530In the Money | 514In the Money | |
GMENear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.14Near the Money | 4,500Near the Money | 4,680Near the Money | GMEIn the Money | $1.84In the Money | $2.16In the Money | $1.89In the Money | $0.47In the Money | 178In the Money | 277In the Money | |
GMENear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.10Near the Money | 1,995Near the Money | 3,368Near the Money | GMEIn the Money | $2.14In the Money | $2.62In the Money | $2.55In the Money | $0.50In the Money | 154In the Money | 486In the Money | |
GMENear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.05Near the Money | 1,020Near the Money | 2,271Near the Money | GMEIn the Money | $2.63In the Money | $3.45In the Money | $3.05In the Money | $0.53In the Money | 89In the Money | 113In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 499Out of the Money | 1,794Out of the Money | GMEIn the Money | $3.15In the Money | $3.95In the Money | $3.42In the Money | $0.36In the Money | 68In the Money | 166In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 935Out of the Money | 1,061Out of the Money | GMEIn the Money | $3.60In the Money | $4.45In the Money | $3.95In the Money | $0.43In the Money | 1In the Money | 4In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 302Out of the Money | 1,762Out of the Money | GMEIn the Money | $4.10In the Money | $4.90In the Money | $4.35In the Money | $0.45In the Money | 23In the Money | 49In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 127Out of the Money | 344Out of the Money | GMEIn the Money | $4.60In the Money | $5.45In the Money | $5.07In the Money | $0.50In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 477Out of the Money | 1,221Out of the Money | GMEIn the Money | $5.10In the Money | $5.90In the Money | $5.36In the Money | $0.36In the Money | 33In the Money | 32In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 154Out of the Money | GMEIn the Money | $5.60In the Money | $6.40In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 851Out of the Money | 632Out of the Money | GMEIn the Money | $6.10In the Money | $6.90In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 8Out of the Money | 141Out of the Money | GMEIn the Money | $6.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 575Out of the Money | 5,870Out of the Money | GMEIn the Money | $7.10In the Money | $7.90In the Money | $7.95In the Money | $1.25In the Money | 2In the Money | 12In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 11Out of the Money | 53Out of the Money | GMEIn the Money | $7.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 60Out of the Money | 450Out of the Money | GMEIn the Money | $8.10In the Money | $8.90In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GMEIn the Money | $8.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 570Out of the Money | 1,166Out of the Money | GMEIn the Money | $9.10In the Money | $9.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 67Out of the Money | GMEIn the Money | $9.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 116Out of the Money | 230Out of the Money | GMEIn the Money | $10.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | GMEIn the Money | $10.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 90Out of the Money | 949Out of the Money | GMEIn the Money | $11.05In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | GMEIn the Money | $11.55In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,598Out of the Money | 1,647Out of the Money | GMEIn the Money | $12.05In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GMEIn the Money | $12.55In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 104Out of the Money | GMEIn the Money | $13.05In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 65Out of the Money | 44Out of the Money | GMEIn the Money | $13.55In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | GMEIn the Money | $14.05In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.41Out of the Money | 1Out of the Money | 15Out of the Money | GMEIn the Money | $14.55In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | GMEIn the Money | $15.05In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 530Out of the Money | 4,668Out of the Money | GMEIn the Money | $17.05In the Money | $17.85In the Money | $15.47In the Money | $0.00In the Money | ---In the Money | 7In the Money |