Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.95In the Money | $20.55In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GMEIn the Money | $15.55In the Money | $18.05In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $12.70In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GMEIn the Money | $11.45In the Money | $14.05In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
GMEIn the Money | $10.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
GMEIn the Money | $9.75In the Money | $12.05In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
GMEIn the Money | $9.00In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GMEIn the Money | $8.75In the Money | $11.05In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
GMEIn the Money | $8.25In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
GMEIn the Money | $7.75In the Money | $10.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
GMEIn the Money | $7.25In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GMEIn the Money | $6.75In the Money | $9.05In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 275Out of the Money | |
GMEIn the Money | $6.25In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 85Out of the Money | |
GMEIn the Money | $5.70In the Money | $8.05In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 31Out of the Money | 790Out of the Money | |
GMEIn the Money | $5.00In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 61Out of the Money | 274Out of the Money | |
GMEIn the Money | $4.75In the Money | $7.05In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 122Out of the Money | 388Out of the Money | |
GMEIn the Money | $4.30In the Money | $5.30In the Money | $4.97In the Money | $-0.88In the Money | 8In the Money | 68In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 22Out of the Money | 176Out of the Money | |
GMEIn the Money | $3.80In the Money | $6.10In the Money | $4.94In the Money | $-1.71In the Money | 8In the Money | 53In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 55Out of the Money | 334Out of the Money | |
GMEIn the Money | $3.75In the Money | $4.10In the Money | $4.10In the Money | $-1.74In the Money | 34In the Money | 126In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 196Out of the Money | 268Out of the Money | |
GMEIn the Money | $3.05In the Money | $3.85In the Money | $3.00In the Money | $-3.56In the Money | 377In the Money | 941In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 390Out of the Money | 1,419Out of the Money | |
GMEIn the Money | $2.56In the Money | $3.20In the Money | $3.00In the Money | $-1.50In the Money | 57In the Money | 71In the Money | GMENear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.03Near the Money | 463Near the Money | 623Near the Money | |
GMEIn the Money | $2.45In the Money | $2.84In the Money | $2.65In the Money | $-1.50In the Money | 34In the Money | 297In the Money | GMENear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $0.09Near the Money | 813Near the Money | 913Near the Money | |
GMEIn the Money | $2.05In the Money | $2.18In the Money | $1.80In the Money | $-2.85In the Money | 69In the Money | 100In the Money | GMENear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $0.15Near the Money | 1,454Near the Money | 1,116Near the Money | |
GMEIn the Money | $1.67In the Money | $1.78In the Money | $1.70In the Money | $-2.10In the Money | 577In the Money | 929In the Money | GMENear the Money | $0.29Near the Money | $0.33Near the Money | $0.29Near the Money | $0.20Near the Money | 2,502Near the Money | 2,223Near the Money | |
GMEIn the Money | $1.35In the Money | $1.45In the Money | $1.36In the Money | $-2.36In the Money | 419In the Money | 409In the Money | GMENear the Money | $0.46Near the Money | $0.51Near the Money | $0.47Near the Money | $0.35Near the Money | 1,576Near the Money | 687Near the Money | |
GMEUnderlying issue's last price | $1.09Underlying issue's last price | $1.17Underlying issue's last price | $1.11Underlying issue's last price | $-2.17Underlying issue's last price | 1,541Underlying issue's last price | 966Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | GMEUnderlying issue's last price | $0.68Underlying issue's last price | $0.75Underlying issue's last price | $0.68Underlying issue's last price | $0.49Underlying issue's last price | 1,746Underlying issue's last price | 2,371Underlying issue's last price |
GMENear the Money | $0.89Near the Money | $0.97Near the Money | $0.97Near the Money | $-1.63Near the Money | 1,882Near the Money | 475Near the Money | GMEIn the Money | $0.96In the Money | $1.04In the Money | $0.96In the Money | $0.68In the Money | 861In the Money | 611In the Money | |
GMENear the Money | $0.73Near the Money | $0.76Near the Money | $0.79Near the Money | $-1.46Near the Money | 4,964Near the Money | 1,570Near the Money | GMEIn the Money | $1.31In the Money | $1.40In the Money | $1.30In the Money | $0.90In the Money | 2,576In the Money | 2,618In the Money | |
GMENear the Money | $0.63Near the Money | $0.69Near the Money | $0.63Near the Money | $-1.29Near the Money | 1,534Near the Money | 1,376Near the Money | GMEIn the Money | $1.69In the Money | $1.79In the Money | $1.65In the Money | $1.07In the Money | 472In the Money | 1,064In the Money | |
GMENear the Money | $0.54Near the Money | $0.60Near the Money | $0.55Near the Money | $-1.05Near the Money | 2,836Near the Money | 2,248Near the Money | GMEIn the Money | $2.10In the Money | $2.21In the Money | $2.04In the Money | $1.23In the Money | 843In the Money | 970In the Money | |
GMENear the Money | $0.47Near the Money | $0.50Near the Money | $0.47Near the Money | $-0.89Near the Money | 1,095Near the Money | 1,758Near the Money | GMEIn the Money | $2.53In the Money | $2.64In the Money | $2.80In the Money | $1.74In the Money | 352In the Money | 623In the Money | |
GMENear the Money | $0.42Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.74Near the Money | 2,807Near the Money | 3,505Near the Money | GMEIn the Money | $2.97In the Money | $3.10In the Money | $2.93In the Money | $1.56In the Money | 456In the Money | 725In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $-0.58Out of the Money | 897Out of the Money | 1,836Out of the Money | GMEIn the Money | $3.40In the Money | $3.55In the Money | $3.85In the Money | $2.13In the Money | 298In the Money | 202In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.51Out of the Money | 6,366Out of the Money | 8,151Out of the Money | GMEIn the Money | $3.85In the Money | $4.00In the Money | $4.01In the Money | $1.92In the Money | 142In the Money | 341In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $-0.41Out of the Money | 629Out of the Money | 1,939Out of the Money | GMEIn the Money | $4.35In the Money | $4.50In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $-0.35Out of the Money | 1,603Out of the Money | 6,874Out of the Money | GMEIn the Money | $4.80In the Money | $4.95In the Money | $4.90In the Money | $2.12In the Money | 39In the Money | 84In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.40Out of the Money | 169Out of the Money | 1,129Out of the Money | GMEIn the Money | $5.15In the Money | $5.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.29Out of the Money | 1,152Out of the Money | 2,892Out of the Money | GMEIn the Money | $5.25In the Money | $5.90In the Money | $5.30In the Money | $1.60In the Money | 97In the Money | 121In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.31Out of the Money | 608Out of the Money | 1,489Out of the Money | GMEIn the Money | $4.60In the Money | $6.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.24Out of the Money | 1,288Out of the Money | 2,549Out of the Money | GMEIn the Money | $5.30In the Money | $7.35In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.27Out of the Money | 196Out of the Money | 652Out of the Money | GMEIn the Money | $5.70In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 174Out of the Money | 1,617Out of the Money | GMEIn the Money | $6.15In the Money | $8.35In the Money | $10.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.24Out of the Money | 144Out of the Money | 621Out of the Money | GMEIn the Money | $6.60In the Money | $9.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.20Out of the Money | 5,555Out of the Money | 12,365Out of the Money | GMEIn the Money | $8.35In the Money | $8.85In the Money | $8.30In the Money | $2.44In the Money | 6In the Money | 8In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $-0.19Out of the Money | 115Out of the Money | 264Out of the Money | GMEIn the Money | $7.55In the Money | $9.80In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.20Out of the Money | 1,422Out of the Money | 778Out of the Money | GMEIn the Money | $8.05In the Money | $9.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.17Out of the Money | 590Out of the Money | 183Out of the Money | GMEIn the Money | $8.55In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.17Out of the Money | 346Out of the Money | 941Out of the Money | GMEIn the Money | $9.05In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 472Out of the Money | 665Out of the Money | GMEIn the Money | $9.50In the Money | $11.80In the Money | $8.76In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 322Out of the Money | 1,863Out of the Money | GMEIn the Money | $10.00In the Money | $12.35In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 625Out of the Money | 203Out of the Money | GMEIn the Money | $10.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 160Out of the Money | 751Out of the Money | GMEIn the Money | $11.00In the Money | $13.30In the Money | $10.23In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 76Out of the Money | 418Out of the Money | GMEIn the Money | $11.50In the Money | $13.80In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 454Out of the Money | 2,088Out of the Money | GMEIn the Money | $12.00In the Money | $14.30In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 14Out of the Money | 379Out of the Money | GMEIn the Money | $12.50In the Money | $15.05In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 38Out of the Money | 368Out of the Money | GMEIn the Money | $13.00In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 11Out of the Money | 196Out of the Money | GMEIn the Money | $13.50In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 25Out of the Money | 243Out of the Money | GMEIn the Money | $14.00In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 2Out of the Money | 67Out of the Money | GMEIn the Money | $14.50In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 6Out of the Money | 435Out of the Money | GMEIn the Money | $15.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 11Out of the Money | 291Out of the Money | GMEIn the Money | $15.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 173Out of the Money | 733Out of the Money | GMEIn the Money | $15.95In the Money | $18.50In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 629Out of the Money | 4,508Out of the Money | GMEIn the Money | $16.95In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |