Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $7.75In the Money | $8.55In the Money | $7.50In the Money | $-2.50In the Money | 7In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.50In the Money | $8.75In the Money | $7.00In the Money | $-0.10In the Money | 2In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | |
GMEUnderlying issue's last price | $3.75Underlying issue's last price | $4.80Underlying issue's last price | $4.30Underlying issue's last price | $-1.65Underlying issue's last price | 6Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | GMEUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 39Underlying issue's last price | ---Underlying issue's last price |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.70Out of the Money | 4,241Out of the Money | ---Out of the Money | GMEIn the Money | $6.70In the Money | $7.00In the Money | $6.99In the Money | $1.79In the Money | 182In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.58Out of the Money | 1,072Out of the Money | ---Out of the Money | GMEIn the Money | $7.45In the Money | $8.35In the Money | $7.50In the Money | $1.50In the Money | 8In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.48Out of the Money | 1,040Out of the Money | ---Out of the Money | GMEIn the Money | $8.00In the Money | $9.30In the Money | $9.12In the Money | $2.57In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.37Out of the Money | 531Out of the Money | ---Out of the Money | GMEIn the Money | $9.45In the Money | $10.30In the Money | $9.80In the Money | $1.57In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.31Out of the Money | 434Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 4,137Out of the Money | ---Out of the Money | GMEIn the Money | $11.45In the Money | $12.35In the Money | $11.75In the Money | $1.35In the Money | 16In the Money | ---In the Money |