• LAST PRICE
    12.5200
  • TODAY'S CHANGE (%)
    Trending Down-0.6500 (-4.9355%)
  • Bid / Lots
    12.5600/ 1
  • Ask / Lots
    12.5900/ 8
  • Open / Previous Close
    13.1900 / 13.1700
  • Day Range
    Low 12.4700
    High 13.1900
  • 52 Week Range
    Low 11.8250
    High 27.6500
  • Volume
    8,473,465
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$7.75In the Money
$8.55In the Money
$7.50In the Money
$-2.50In the Money
7In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GMEIn the Money
$6.50In the Money
$8.75In the Money
$7.00In the Money
$-0.10In the Money
2In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
50Out of the Money
---Out of the Money
GMEUnderlying issue's last price
$3.75Underlying issue's last price
$4.80Underlying issue's last price
$4.30Underlying issue's last price
$-1.65Underlying issue's last price
6Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
GMEUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.02Underlying issue's last price
39Underlying issue's last price
---Underlying issue's last price
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.70Out of the Money
4,241Out of the Money
---Out of the Money
GMEIn the Money
$6.70In the Money
$7.00In the Money
$6.99In the Money
$1.79In the Money
182In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.58Out of the Money
1,072Out of the Money
---Out of the Money
GMEIn the Money
$7.45In the Money
$8.35In the Money
$7.50In the Money
$1.50In the Money
8In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.48Out of the Money
1,040Out of the Money
---Out of the Money
GMEIn the Money
$8.00In the Money
$9.30In the Money
$9.12In the Money
$2.57In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.37Out of the Money
531Out of the Money
---Out of the Money
GMEIn the Money
$9.45In the Money
$10.30In the Money
$9.80In the Money
$1.57In the Money
2In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.31Out of the Money
434Out of the Money
---Out of the Money
GMEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.24Out of the Money
4,137Out of the Money
---Out of the Money
GMEIn the Money
$11.45In the Money
$12.35In the Money
$11.75In the Money
$1.35In the Money
16In the Money
---In the Money