Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $16.20In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GMEIn the Money | $13.20In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GMEIn the Money | $12.20In the Money | $14.45In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GMEIn the Money | $11.70In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.20In the Money | $13.45In the Money | $10.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 22Out of the Money | 866Out of the Money | |
GMEIn the Money | $10.70In the Money | $12.95In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | |
GMEIn the Money | $10.20In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
GMEIn the Money | $9.70In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $9.20In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 132Out of the Money | 313Out of the Money | |
GMEIn the Money | $8.70In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 12Out of the Money | |
GMEIn the Money | $8.20In the Money | $10.45In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,133Out of the Money | |
GMEIn the Money | $7.70In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 13Out of the Money | 291Out of the Money | |
GMEIn the Money | $7.20In the Money | $9.45In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 404Out of the Money | 645Out of the Money | |
GMEIn the Money | $6.70In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 44Out of the Money | 363Out of the Money | |
GMEIn the Money | $6.20In the Money | $7.90In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 250In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 801Out of the Money | 1,235Out of the Money | |
GMEIn the Money | $5.70In the Money | $7.95In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 22Out of the Money | 326Out of the Money | |
GMEIn the Money | $5.20In the Money | $6.40In the Money | $5.40In the Money | $0.87In the Money | 2In the Money | 24In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 577Out of the Money | 623Out of the Money | |
GMEIn the Money | $4.70In the Money | $6.95In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 98In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 77Out of the Money | 320Out of the Money | |
GMEIn the Money | $4.25In the Money | $6.50In the Money | $5.89In the Money | $0.39In the Money | 4In the Money | 225In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 272Out of the Money | 1,295Out of the Money | |
GMEIn the Money | $3.75In the Money | $4.65In the Money | $5.00In the Money | $-0.40In the Money | 4In the Money | 270In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 166Out of the Money | 913Out of the Money | |
GMEIn the Money | $3.25In the Money | $3.75In the Money | $3.70In the Money | $-0.70In the Money | 530In the Money | 1,066In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 937Out of the Money | 1,540Out of the Money | |
GMEIn the Money | $2.78In the Money | $3.10In the Money | $3.10In the Money | $-0.80In the Money | 5In the Money | 147In the Money | GMENear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.08Near the Money | 400Near the Money | 1,065Near the Money | |
GMEIn the Money | $2.32In the Money | $2.62In the Money | $2.45In the Money | $-1.43In the Money | 54In the Money | 625In the Money | GMENear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.06Near the Money | 864Near the Money | 1,529Near the Money | |
GMEIn the Money | $1.92In the Money | $2.15In the Money | $2.03In the Money | $-1.41In the Money | 63In the Money | 228In the Money | GMENear the Money | $0.21Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.03Near the Money | 488Near the Money | 4,245Near the Money | |
GMEIn the Money | $1.59In the Money | $1.75In the Money | $1.65In the Money | $-1.35In the Money | 533In the Money | 1,708In the Money | GMENear the Money | $0.35Near the Money | $0.38Near the Money | $0.37Near the Money | $0.04Near the Money | 2,262Near the Money | 2,487Near the Money | |
GMEIn the Money | $1.32In the Money | $1.46In the Money | $1.39In the Money | $-1.17In the Money | 111In the Money | 631In the Money | GMENear the Money | $0.55Near the Money | $0.58Near the Money | $0.58Near the Money | $0.20Near the Money | 1,697Near the Money | 1,014Near the Money | |
GMEUnderlying issue's last price | $1.07Underlying issue's last price | $1.14Underlying issue's last price | $1.13Underlying issue's last price | $-1.08Underlying issue's last price | 721Underlying issue's last price | 1,950Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | GMEUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.82Underlying issue's last price | $0.29Underlying issue's last price | 1,437Underlying issue's last price | 2,179Underlying issue's last price |
GMENear the Money | $0.89Near the Money | $0.94Near the Money | $0.88Near the Money | $-0.88Near the Money | 806Near the Money | 769Near the Money | GMEIn the Money | $1.10In the Money | $1.15In the Money | $1.12In the Money | $0.43In the Money | 2,255In the Money | 708In the Money | |
GMENear the Money | $0.74Near the Money | $0.77Near the Money | $0.75Near the Money | $-0.81Near the Money | 2,384Near the Money | 2,509Near the Money | GMEIn the Money | $1.43In the Money | $1.49In the Money | $1.43In the Money | $0.51In the Money | 1,563In the Money | 711In the Money | |
GMENear the Money | $0.61Near the Money | $0.63Near the Money | $0.65Near the Money | $-0.70Near the Money | 5,067Near the Money | 2,262Near the Money | GMEIn the Money | $1.77In the Money | $1.87In the Money | $1.85In the Money | $0.66In the Money | 573In the Money | 619In the Money | |
GMENear the Money | $0.51Near the Money | $0.54Near the Money | $0.54Near the Money | $-0.61Near the Money | 7,334Near the Money | 4,499Near the Money | GMEIn the Money | $2.11In the Money | $2.32In the Money | $2.20In the Money | $0.74In the Money | 1,212In the Money | 386In the Money | |
GMENear the Money | $0.43Near the Money | $0.46Near the Money | $0.45Near the Money | $-0.55Near the Money | 1,772Near the Money | 1,026Near the Money | GMEIn the Money | $2.55In the Money | $2.74In the Money | $2.55In the Money | $0.74In the Money | 106In the Money | 158In the Money | |
GMENear the Money | $0.36Near the Money | $0.39Near the Money | $0.38Near the Money | $-0.45Near the Money | 6,293Near the Money | 2,643Near the Money | GMEIn the Money | $2.38In the Money | $3.15In the Money | $2.55In the Money | $0.37In the Money | 61In the Money | 235In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.35Out of the Money | 662Out of the Money | 469Out of the Money | GMEIn the Money | $2.31In the Money | $3.60In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.28Out of the Money | 14,521Out of the Money | 9,087Out of the Money | GMEIn the Money | $3.80In the Money | $4.10In the Money | $3.93In the Money | $0.82In the Money | 34In the Money | 176In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.28Out of the Money | 971Out of the Money | 419Out of the Money | GMEIn the Money | $4.05In the Money | $4.55In the Money | $4.20In the Money | $0.45In the Money | 20In the Money | 22In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.23Out of the Money | 8,222Out of the Money | 2,497Out of the Money | GMEIn the Money | $4.40In the Money | $5.05In the Money | $4.25In the Money | $0.40In the Money | 20In the Money | 48In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.23Out of the Money | 2,168Out of the Money | 412Out of the Money | GMEIn the Money | $3.85In the Money | $5.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.18Out of the Money | 2,368Out of the Money | 1,684Out of the Money | GMEIn the Money | $5.20In the Money | $6.05In the Money | $5.20In the Money | $-0.50In the Money | 9In the Money | 30In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.16Out of the Money | 2,045Out of the Money | 355Out of the Money | GMEIn the Money | $5.60In the Money | $6.50In the Money | $5.30In the Money | $-1.65In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 2,775Out of the Money | 1,912Out of the Money | GMEIn the Money | $6.40In the Money | $7.00In the Money | $5.42In the Money | $-0.92In the Money | 4In the Money | 22In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 499Out of the Money | 165Out of the Money | GMEIn the Money | $5.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 276Out of the Money | 658Out of the Money | GMEIn the Money | $6.05In the Money | $7.95In the Money | $6.78In the Money | $-4.32In the Money | 1In the Money | 4In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 95Out of the Money | 537Out of the Money | GMEIn the Money | $6.85In the Money | $8.45In the Money | $7.20In the Money | $7.20In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 12,754Out of the Money | 5,630Out of the Money | GMEIn the Money | $7.00In the Money | $8.95In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 89Out of the Money | 120Out of the Money | GMEIn the Money | $7.45In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 340Out of the Money | 582Out of the Money | GMEIn the Money | $8.35In the Money | $9.95In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 35Out of the Money | 51Out of the Money | GMEIn the Money | $8.40In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 84Out of the Money | 559Out of the Money | GMEIn the Money | $8.90In the Money | $10.95In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 198Out of the Money | 297Out of the Money | GMEIn the Money | $9.35In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 564Out of the Money | 998Out of the Money | GMEIn the Money | $9.85In the Money | $12.05In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 131Out of the Money | 100Out of the Money | GMEIn the Money | $10.15In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 91Out of the Money | 342Out of the Money | GMEIn the Money | $10.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 132Out of the Money | 81Out of the Money | GMEIn the Money | $11.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3,526Out of the Money | 2,140Out of the Money | GMEIn the Money | $11.60In the Money | $14.00In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 122Out of the Money | 260Out of the Money | GMEIn the Money | $12.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 192Out of the Money | 184Out of the Money | GMEIn the Money | $12.60In the Money | $14.95In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 21Out of the Money | 72Out of the Money | GMEIn the Money | $13.10In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 280Out of the Money | 1,198Out of the Money | GMEIn the Money | $13.60In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 39Out of the Money | 82Out of the Money | GMEIn the Money | $14.10In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 74Out of the Money | 293Out of the Money | GMEIn the Money | $14.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 55Out of the Money | 178Out of the Money | GMEIn the Money | $15.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 117Out of the Money | 433Out of the Money | GMEIn the Money | $15.55In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 4,471Out of the Money | 4,970Out of the Money | GMEIn the Money | $16.65In the Money | $18.90In the Money | $18.06In the Money | $1.06In the Money | 1In the Money | 13In the Money |