Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $16.00In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GMEIn the Money | $13.00In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GMEIn the Money | $12.00In the Money | $14.25In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GMEIn the Money | $11.50In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.00In the Money | $13.25In the Money | $10.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 22Out of the Money | 866Out of the Money | |
GMEIn the Money | $10.50In the Money | $12.75In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | |
GMEIn the Money | $10.00In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
GMEIn the Money | $9.50In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $9.00In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 132Out of the Money | 313Out of the Money | |
GMEIn the Money | $8.50In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 12Out of the Money | |
GMEIn the Money | $8.00In the Money | $10.25In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,133Out of the Money | |
GMEIn the Money | $7.50In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 13Out of the Money | 291Out of the Money | |
GMEIn the Money | $7.00In the Money | $9.25In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 404Out of the Money | 645Out of the Money | |
GMEIn the Money | $6.50In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 44Out of the Money | 363Out of the Money | |
GMEIn the Money | $6.05In the Money | $7.90In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 250In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 801Out of the Money | 1,235Out of the Money | |
GMEIn the Money | $5.50In the Money | $7.80In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 24Out of the Money | 326Out of the Money | |
GMEIn the Money | $5.00In the Money | $6.40In the Money | $5.40In the Money | $0.87In the Money | 2In the Money | 24In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 582Out of the Money | 623Out of the Money | |
GMEIn the Money | $4.50In the Money | $6.80In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 98In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 77Out of the Money | 320Out of the Money | |
GMEIn the Money | $4.00In the Money | $6.30In the Money | $5.89In the Money | $0.39In the Money | 4In the Money | 225In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 297Out of the Money | 1,295Out of the Money | |
GMEIn the Money | $3.55In the Money | $4.55In the Money | $5.00In the Money | $-0.40In the Money | 4In the Money | 270In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 203Out of the Money | 913Out of the Money | |
GMEIn the Money | $3.10In the Money | $3.45In the Money | $3.39In the Money | $-1.01In the Money | 532In the Money | 1,066In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 943Out of the Money | 1,540Out of the Money | |
GMEIn the Money | $2.61In the Money | $3.10In the Money | $3.10In the Money | $-0.80In the Money | 5In the Money | 147In the Money | GMENear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.07Near the Money | 403Near the Money | 1,065Near the Money | |
GMEIn the Money | $2.17In the Money | $2.42In the Money | $2.36In the Money | $-1.52In the Money | 66In the Money | 625In the Money | GMENear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.06Near the Money | 912Near the Money | 1,529Near the Money | |
GMEIn the Money | $1.79In the Money | $2.10In the Money | $1.96In the Money | $-1.48In the Money | 71In the Money | 228In the Money | GMENear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $0.01Near the Money | 513Near the Money | 4,245Near the Money | |
GMEIn the Money | $1.50In the Money | $1.60In the Money | $1.51In the Money | $-1.49In the Money | 593In the Money | 1,708In the Money | GMENear the Money | $0.37Near the Money | $0.38Near the Money | $0.38Near the Money | $0.05Near the Money | 2,355Near the Money | 2,487Near the Money | |
GMEIn the Money | $1.22In the Money | $1.36In the Money | $1.26In the Money | $-1.30In the Money | 142In the Money | 631In the Money | GMENear the Money | $0.57Near the Money | $0.61Near the Money | $0.60Near the Money | $0.22Near the Money | 2,025Near the Money | 1,014Near the Money | |
GMEUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $1.03Underlying issue's last price | $-1.18Underlying issue's last price | 787Underlying issue's last price | 1,950Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | GMEUnderlying issue's last price | $0.83Underlying issue's last price | $0.87Underlying issue's last price | $0.88Underlying issue's last price | $0.35Underlying issue's last price | 1,790Underlying issue's last price | 2,179Underlying issue's last price |
GMENear the Money | $0.84Near the Money | $0.93Near the Money | $0.87Near the Money | $-0.89Near the Money | 1,214Near the Money | 769Near the Money | GMEIn the Money | $1.11In the Money | $1.19In the Money | $1.20In the Money | $0.51In the Money | 2,305In the Money | 708In the Money | |
GMENear the Money | $0.69Near the Money | $0.77Near the Money | $0.73Near the Money | $-0.83Near the Money | 2,681Near the Money | 2,509Near the Money | GMEIn the Money | $1.46In the Money | $1.55In the Money | $1.50In the Money | $0.58In the Money | 1,621In the Money | 711In the Money | |
GMENear the Money | $0.57Near the Money | $0.65Near the Money | $0.58Near the Money | $-0.77Near the Money | 5,405Near the Money | 2,262Near the Money | GMEIn the Money | $1.81In the Money | $2.01In the Money | $1.98In the Money | $0.79In the Money | 586In the Money | 619In the Money | |
GMENear the Money | $0.49Near the Money | $0.52Near the Money | $0.51Near the Money | $-0.64Near the Money | 7,764Near the Money | 4,499Near the Money | GMEIn the Money | $2.24In the Money | $2.40In the Money | $2.30In the Money | $0.84In the Money | 1,219In the Money | 386In the Money | |
GMENear the Money | $0.41Near the Money | $0.47Near the Money | $0.40Near the Money | $-0.60Near the Money | 1,792Near the Money | 1,026Near the Money | GMEIn the Money | $2.55In the Money | $2.86In the Money | $2.55In the Money | $0.74In the Money | 106In the Money | 158In the Money | |
GMENear the Money | $0.35Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.45Near the Money | 6,492Near the Money | 2,643Near the Money | GMEIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $1.02In the Money | 83In the Money | 235In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.37Out of the Money | 740Out of the Money | 469Out of the Money | GMEIn the Money | $2.89In the Money | $3.80In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.27Out of the Money | 15,107Out of the Money | 9,087Out of the Money | GMEIn the Money | $3.80In the Money | $4.30In the Money | $3.93In the Money | $0.82In the Money | 34In the Money | 176In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.29Out of the Money | 1,017Out of the Money | 419Out of the Money | GMEIn the Money | $4.05In the Money | $4.75In the Money | $4.20In the Money | $0.45In the Money | 20In the Money | 22In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.23Out of the Money | 8,281Out of the Money | 2,497Out of the Money | GMEIn the Money | $4.55In the Money | $5.20In the Money | $4.25In the Money | $0.40In the Money | 20In the Money | 48In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.23Out of the Money | 2,184Out of the Money | 412Out of the Money | GMEIn the Money | $3.85In the Money | $5.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.18Out of the Money | 2,473Out of the Money | 1,684Out of the Money | GMEIn the Money | $5.20In the Money | $6.20In the Money | $5.20In the Money | $-0.50In the Money | 9In the Money | 30In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 2,152Out of the Money | 355Out of the Money | GMEIn the Money | $5.60In the Money | $6.70In the Money | $5.30In the Money | $-1.65In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 2,804Out of the Money | 1,912Out of the Money | GMEIn the Money | $6.55In the Money | $7.20In the Money | $5.42In the Money | $-0.92In the Money | 4In the Money | 22In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 586Out of the Money | 165Out of the Money | GMEIn the Money | $5.60In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 310Out of the Money | 658Out of the Money | GMEIn the Money | $6.05In the Money | $8.15In the Money | $6.78In the Money | $-4.32In the Money | 1In the Money | 4In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 130Out of the Money | 537Out of the Money | GMEIn the Money | $6.85In the Money | $8.65In the Money | $7.20In the Money | $7.20In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 13,075Out of the Money | 5,630Out of the Money | GMEIn the Money | $7.00In the Money | $9.15In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 89Out of the Money | 120Out of the Money | GMEIn the Money | $7.45In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 345Out of the Money | 582Out of the Money | GMEIn the Money | $8.35In the Money | $10.15In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 46Out of the Money | 51Out of the Money | GMEIn the Money | $8.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 90Out of the Money | 559Out of the Money | GMEIn the Money | $8.90In the Money | $11.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 198Out of the Money | 297Out of the Money | GMEIn the Money | $9.35In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 567Out of the Money | 998Out of the Money | GMEIn the Money | $9.85In the Money | $12.10In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 135Out of the Money | 100Out of the Money | GMEIn the Money | $10.30In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 117Out of the Money | 342Out of the Money | GMEIn the Money | $10.80In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 133Out of the Money | 81Out of the Money | GMEIn the Money | $11.30In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3,564Out of the Money | 2,140Out of the Money | GMEIn the Money | $11.80In the Money | $14.25In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 122Out of the Money | 260Out of the Money | GMEIn the Money | $12.25In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 192Out of the Money | 184Out of the Money | GMEIn the Money | $12.75In the Money | $15.25In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 21Out of the Money | 72Out of the Money | GMEIn the Money | $13.25In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 281Out of the Money | 1,198Out of the Money | GMEIn the Money | $13.75In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 39Out of the Money | 82Out of the Money | GMEIn the Money | $14.25In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 74Out of the Money | 293Out of the Money | GMEIn the Money | $14.75In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 62Out of the Money | 178Out of the Money | GMEIn the Money | $15.25In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 117Out of the Money | 433Out of the Money | GMEIn the Money | $15.75In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 4,487Out of the Money | 4,970Out of the Money | GMEIn the Money | $16.80In the Money | $19.10In the Money | $18.06In the Money | $1.06In the Money | 1In the Money | 13In the Money |