Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.50In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GMEIn the Money | $15.50In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $15.00In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
GMEIn the Money | $14.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GMEIn the Money | $13.50In the Money | $14.25In the Money | $14.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GMEIn the Money | $12.50In the Money | $13.25In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
GMEIn the Money | $12.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 28Out of the Money | 10Out of the Money | |
GMEIn the Money | $11.50In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GMEIn the Money | $11.00In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GMEIn the Money | $10.50In the Money | $11.25In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
GMEIn the Money | $10.00In the Money | $10.80In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
GMEIn the Money | $9.50In the Money | $10.25In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 166Out of the Money | |
GMEIn the Money | $9.00In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
GMEIn the Money | $8.50In the Money | $9.25In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
GMEIn the Money | $8.00In the Money | $8.75In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 287Out of the Money | 395Out of the Money | |
GMEIn the Money | $7.55In the Money | $8.25In the Money | $7.65In the Money | $0.15In the Money | 1In the Money | 2In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 728Out of the Money | |
GMEIn the Money | $7.00In the Money | $7.75In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 46Out of the Money | 142Out of the Money | |
GMEIn the Money | $6.50In the Money | $7.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 256Out of the Money | 770Out of the Money | |
GMEIn the Money | $6.00In the Money | $6.75In the Money | $6.35In the Money | $-0.08In the Money | 4In the Money | 11In the Money | GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 125Out of the Money | 115Out of the Money | |
GMEIn the Money | $5.65In the Money | $6.20In the Money | $6.00In the Money | $0.45In the Money | 12In the Money | 66In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 21Out of the Money | 368Out of the Money | |
GMEIn the Money | $5.10In the Money | $5.70In the Money | $5.15In the Money | $0.41In the Money | 12In the Money | 29In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 60Out of the Money | 309Out of the Money | |
GMEIn the Money | $4.65In the Money | $5.20In the Money | $4.85In the Money | $0.65In the Money | 111In the Money | 495In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 191Out of the Money | 1,014Out of the Money | |
GMEIn the Money | $4.10In the Money | $4.75In the Money | $4.32In the Money | $0.22In the Money | 2In the Money | 182In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 45Out of the Money | 281Out of the Money | |
GMEIn the Money | $3.70In the Money | $4.15In the Money | $4.15In the Money | $0.80In the Money | 41In the Money | 387In the Money | GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 61Out of the Money | 606Out of the Money | |
GMEIn the Money | $3.10In the Money | $3.70In the Money | $3.35In the Money | $0.37In the Money | 17In the Money | 647In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 59Out of the Money | 637Out of the Money | |
GMEIn the Money | $2.96In the Money | $3.15In the Money | $3.05In the Money | $0.72In the Money | 425In the Money | 1,058In the Money | GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 1,370Out of the Money | 2,311Out of the Money | |
GMEIn the Money | $2.16In the Money | $2.69In the Money | $2.44In the Money | $0.16In the Money | 37In the Money | 175In the Money | GMENear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.09Near the Money | 146Near the Money | 915Near the Money | |
GMEIn the Money | $1.84In the Money | $2.21In the Money | $1.92In the Money | $0.20In the Money | 96In the Money | 396In the Money | GMENear the Money | $0.11Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.13Near the Money | 763Near the Money | 1,070Near the Money | |
GMEIn the Money | $1.59In the Money | $1.76In the Money | $1.71In the Money | $0.51In the Money | 253In the Money | 304In the Money | GMENear the Money | $0.18Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.20Near the Money | 707Near the Money | 1,208Near the Money | |
GMEIn the Money | $1.22In the Money | $1.39In the Money | $1.27In the Money | $0.20In the Money | 788In the Money | 947In the Money | GMENear the Money | $0.30Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.29Near the Money | 1,921Near the Money | 1,391Near the Money | |
GMEIn the Money | $0.91In the Money | $1.00In the Money | $0.97In the Money | $0.20In the Money | 1,718In the Money | 757In the Money | GMENear the Money | $0.48Near the Money | $0.54Near the Money | $0.50Near the Money | $-0.33Near the Money | 1,316Near the Money | 664Near the Money | |
GMEUnderlying issue's last price | $0.69Underlying issue's last price | $0.74Underlying issue's last price | $0.69Underlying issue's last price | $0.07Underlying issue's last price | 3,295Underlying issue's last price | 1,687Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | GMEUnderlying issue's last price | $0.70Underlying issue's last price | $0.77Underlying issue's last price | $0.73Underlying issue's last price | $-0.43Underlying issue's last price | 2,384Underlying issue's last price | 833Underlying issue's last price |
GMENear the Money | $0.50Near the Money | $0.57Near the Money | $0.52Near the Money | $0.06Near the Money | 1,274Near the Money | 889Near the Money | GMEIn the Money | $0.98In the Money | $1.10In the Money | $1.03In the Money | $-0.52In the Money | 49In the Money | 619In the Money | |
GMENear the Money | $0.40Near the Money | $0.41Near the Money | $0.38Near the Money | $0.01Near the Money | 2,277Near the Money | 3,069Near the Money | GMEIn the Money | $1.34In the Money | $1.50In the Money | $1.38In the Money | $-0.80In the Money | 75In the Money | 508In the Money | |
GMENear the Money | $0.29Near the Money | $0.33Near the Money | $0.33Near the Money | $0.05Near the Money | 1,975Near the Money | 1,246Near the Money | GMEIn the Money | $1.74In the Money | $2.01In the Money | $1.96In the Money | $-0.72In the Money | 3In the Money | 356In the Money | |
GMENear the Money | $0.25Near the Money | $0.27Near the Money | $0.27Near the Money | $0.02Near the Money | 4,648Near the Money | 3,205Near the Money | GMEIn the Money | $2.21In the Money | $2.36In the Money | $2.30In the Money | $-0.48In the Money | 60In the Money | 1,243In the Money | |
GMENear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $0.02Near the Money | 347Near the Money | 426Near the Money | GMEIn the Money | $2.61In the Money | $2.99In the Money | $3.10In the Money | $-0.25In the Money | 11In the Money | 293In the Money | |
GMENear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $0.01Near the Money | 502Near the Money | 753Near the Money | GMEIn the Money | $3.05In the Money | $3.35In the Money | $3.25In the Money | $-0.30In the Money | 13In the Money | 114In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 259Out of the Money | 184Out of the Money | GMEIn the Money | $3.55In the Money | $3.85In the Money | $4.35In the Money | $-0.05In the Money | 1In the Money | 23In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 394Out of the Money | 1,353Out of the Money | GMEIn the Money | $4.05In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 188Out of the Money | 246Out of the Money | GMEIn the Money | $4.40In the Money | $4.80In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 542Out of the Money | 1,279Out of the Money | GMEIn the Money | $5.00In the Money | $5.30In the Money | $5.27In the Money | $-0.56In the Money | 21In the Money | 69In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 64Out of the Money | 235Out of the Money | GMEIn the Money | $5.40In the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 856Out of the Money | 668Out of the Money | GMEIn the Money | $5.85In the Money | $6.45In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 9Out of the Money | 277Out of the Money | GMEIn the Money | $6.35In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1,846Out of the Money | 4,053Out of the Money | GMEIn the Money | $6.85In the Money | $7.40In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 520Out of the Money | 62Out of the Money | GMEIn the Money | $7.35In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 19Out of the Money | 604Out of the Money | GMEIn the Money | $7.85In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 18Out of the Money | 56Out of the Money | GMEIn the Money | $8.35In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1,014Out of the Money | 455Out of the Money | GMEIn the Money | $8.80In the Money | $9.55In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1,062Out of the Money | 48Out of the Money | GMEIn the Money | $9.30In the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 52Out of the Money | 449Out of the Money | GMEIn the Money | $9.80In the Money | $10.40In the Money | $10.36In the Money | $0.39In the Money | 1In the Money | 4In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 264Out of the Money | 256Out of the Money | GMEIn the Money | $10.80In the Money | $11.55In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 669Out of the Money | 2,081Out of the Money | GMEIn the Money | $11.80In the Money | $12.40In the Money | $18.99In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 296Out of the Money | 457Out of the Money | GMEIn the Money | $12.80In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 601Out of the Money | 576Out of the Money | GMEIn the Money | $13.80In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 118Out of the Money | 662Out of the Money | GMEIn the Money | $14.80In the Money | $15.40In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 12Out of the Money | 215Out of the Money | GMEIn the Money | $15.80In the Money | $16.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 327Out of the Money | 2,202Out of the Money | GMEIn the Money | $16.80In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |