Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $18.25In the Money | $19.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $16.25In the Money | $17.25In the Money | $15.40In the Money | $-2.23In the Money | 1In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GMEIn the Money | $15.25In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
GMEIn the Money | $14.25In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
GMEIn the Money | $13.25In the Money | $14.25In the Money | $12.30In the Money | $-0.45In the Money | 2In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 917Out of the Money | |
GMEIn the Money | $12.75In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 9Out of the Money | |
GMEIn the Money | $12.25In the Money | $13.25In the Money | $12.20In the Money | $12.20In the Money | 1In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
GMEIn the Money | $11.75In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 28Out of the Money | |
GMEIn the Money | $11.25In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 261Out of the Money | |
GMEIn the Money | $10.75In the Money | $11.75In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 7Out of the Money | 280Out of the Money | |
GMEIn the Money | $10.30In the Money | $11.25In the Money | $10.50In the Money | $10.50In the Money | 2In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 35Out of the Money | 398Out of the Money | |
GMEIn the Money | $9.75In the Money | $10.75In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 238Out of the Money | 210Out of the Money | |
GMEIn the Money | $9.25In the Money | $10.25In the Money | $8.91In the Money | $-1.49In the Money | 3In the Money | 8In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 67Out of the Money | 810Out of the Money | |
GMEIn the Money | $8.75In the Money | $9.75In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 169Out of the Money | 466Out of the Money | |
GMEIn the Money | $8.35In the Money | $9.25In the Money | $8.80In the Money | $-0.10In the Money | 3In the Money | 22In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 551Out of the Money | 1,434Out of the Money | |
GMEIn the Money | $7.90In the Money | $8.75In the Money | $6.72In the Money | $-0.24In the Money | 2In the Money | 39In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 45Out of the Money | 358Out of the Money | |
GMEIn the Money | $7.70In the Money | $8.00In the Money | $7.70In the Money | $1.21In the Money | 7In the Money | 181In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 74Out of the Money | 688Out of the Money | |
GMEIn the Money | $6.85In the Money | $7.75In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 78In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 177Out of the Money | 1,287Out of the Money | |
GMEIn the Money | $6.60In the Money | $7.25In the Money | $6.80In the Money | $1.20In the Money | 17In the Money | 414In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 261Out of the Money | 1,277Out of the Money | |
GMEIn the Money | $6.25In the Money | $6.80In the Money | $6.25In the Money | $1.25In the Money | 30In the Money | 565In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 226Out of the Money | 614Out of the Money | |
GMEIn the Money | $5.75In the Money | $6.10In the Money | $5.70In the Money | $1.50In the Money | 201In the Money | 580In the Money | GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 1,494Out of the Money | 1,830Out of the Money | |
GMEIn the Money | $5.25In the Money | $5.70In the Money | $5.25In the Money | $1.15In the Money | 125In the Money | 603In the Money | GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 366Out of the Money | 615Out of the Money | |
GMEIn the Money | $4.65In the Money | $5.10In the Money | $4.87In the Money | $1.19In the Money | 41In the Money | 1,235In the Money | GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.14Out of the Money | 643Out of the Money | 1,639Out of the Money | |
GMEIn the Money | $4.20In the Money | $4.80In the Money | $4.29In the Money | $1.19In the Money | 48In the Money | 401In the Money | GMEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.20Out of the Money | 563Out of the Money | 659Out of the Money | |
GMEIn the Money | $3.85In the Money | $4.05In the Money | $3.95In the Money | $0.98In the Money | 1,183In the Money | 2,399In the Money | GMEOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.26Out of the Money | 4,176Out of the Money | 10,460Out of the Money | |
GMEIn the Money | $3.35In the Money | $3.60In the Money | $3.43In the Money | $0.94In the Money | 56In the Money | 268In the Money | GMEOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.33Out of the Money | 696Out of the Money | 591Out of the Money | |
GMEIn the Money | $2.98In the Money | $3.25In the Money | $3.15In the Money | $1.05In the Money | 154In the Money | 554In the Money | GMENear the Money | $0.32Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.41Near the Money | 1,869Near the Money | 764Near the Money | |
GMEIn the Money | $2.46In the Money | $2.84In the Money | $2.79In the Money | $0.99In the Money | 244In the Money | 433In the Money | GMENear the Money | $0.42Near the Money | $0.45Near the Money | $0.46Near the Money | $-0.52Near the Money | 2,959Near the Money | 569Near the Money | |
GMEIn the Money | $2.29In the Money | $2.45In the Money | $2.30In the Money | $0.69In the Money | 871In the Money | 1,031In the Money | GMENear the Money | $0.56Near the Money | $0.65Near the Money | $0.62Near the Money | $-0.58Near the Money | 7,676Near the Money | 1,466Near the Money | |
GMEIn the Money | $1.96In the Money | $2.17In the Money | $2.02In the Money | $0.61In the Money | 1,508In the Money | 562In the Money | GMENear the Money | $0.72Near the Money | $0.83Near the Money | $0.75Near the Money | $-0.73Near the Money | 6,502Near the Money | 740Near the Money | |
GMEIn the Money | $1.68In the Money | $1.75In the Money | $1.75In the Money | $0.53In the Money | 2,511In the Money | 1,221In the Money | GMENear the Money | $0.94Near the Money | $1.04Near the Money | $0.97Near the Money | $-0.81Near the Money | 5,482Near the Money | 1,532Near the Money | |
GMEUnderlying issue's last price | $1.43Underlying issue's last price | $1.50Underlying issue's last price | $1.43Underlying issue's last price | $0.40Underlying issue's last price | 2,349Underlying issue's last price | 568Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | GMEUnderlying issue's last price | $1.16Underlying issue's last price | $1.20Underlying issue's last price | $1.22Underlying issue's last price | $-0.97Underlying issue's last price | 1,072Underlying issue's last price | 599Underlying issue's last price |
GMENear the Money | $1.24Near the Money | $1.30Near the Money | $1.25Near the Money | $0.32Near the Money | 3,517Near the Money | 1,897Near the Money | GMEIn the Money | $1.45In the Money | $1.50In the Money | $1.49In the Money | $-0.99In the Money | 2,628In the Money | 2,355In the Money | |
GMENear the Money | $1.06Near the Money | $1.07Near the Money | $1.08Near the Money | $0.31Near the Money | 1,458Near the Money | 805Near the Money | GMEIn the Money | $1.71In the Money | $1.90In the Money | $2.02In the Money | $-0.83In the Money | 157In the Money | 635In the Money | |
GMENear the Money | $0.89Near the Money | $0.94Near the Money | $0.92Near the Money | $0.21Near the Money | 9,172Near the Money | 4,854Near the Money | GMEIn the Money | $2.06In the Money | $2.22In the Money | $2.22In the Money | $-1.08In the Money | 219In the Money | 763In the Money | |
GMENear the Money | $0.76Near the Money | $0.82Near the Money | $0.80Near the Money | $0.18Near the Money | 683Near the Money | 493Near the Money | GMEIn the Money | $2.43In the Money | $2.69In the Money | $2.70In the Money | $-1.00In the Money | 43In the Money | 264In the Money | |
GMENear the Money | $0.68Near the Money | $0.70Near the Money | $0.70Near the Money | $0.13Near the Money | 2,509Near the Money | 1,618Near the Money | GMEIn the Money | $2.83In the Money | $3.10In the Money | $3.15In the Money | $-1.05In the Money | 19In the Money | 375In the Money | |
GMENear the Money | $0.57Near the Money | $0.63Near the Money | $0.60Near the Money | $0.10Near the Money | 393Near the Money | 531Near the Money | GMEIn the Money | $3.15In the Money | $3.50In the Money | $3.65In the Money | $-1.02In the Money | 26In the Money | 86In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.07Out of the Money | 1,368Out of the Money | 1,573Out of the Money | GMEIn the Money | $3.65In the Money | $4.00In the Money | $4.00In the Money | $-1.15In the Money | 77In the Money | 398In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.04Out of the Money | 958Out of the Money | 124Out of the Money | GMEIn the Money | $4.10In the Money | $4.45In the Money | $4.10In the Money | $4.10In the Money | 4In the Money | ---In the Money | |
GMEOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.06Out of the Money | 1,023Out of the Money | 2,027Out of the Money | GMEIn the Money | $4.45In the Money | $4.85In the Money | $4.70In the Money | $0.10In the Money | 16In the Money | 118In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.04Out of the Money | 184Out of the Money | 85Out of the Money | GMEIn the Money | $4.95In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.01Out of the Money | 1,047Out of the Money | 781Out of the Money | GMEIn the Money | $5.45In the Money | $5.85In the Money | $5.90In the Money | $-0.25In the Money | 12In the Money | 105In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.05Out of the Money | 93Out of the Money | 51Out of the Money | GMEIn the Money | $5.85In the Money | $6.35In the Money | $6.30In the Money | $6.30In the Money | 11In the Money | ---In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.02Out of the Money | 8,755Out of the Money | 7,364Out of the Money | GMEIn the Money | $6.40In the Money | $6.80In the Money | $6.60In the Money | $-1.19In the Money | 11In the Money | 41In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 150Out of the Money | 50Out of the Money | GMEIn the Money | $6.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 494Out of the Money | 720Out of the Money | GMEIn the Money | $7.35In the Money | $7.75In the Money | $7.85In the Money | $-0.90In the Money | 2In the Money | 5In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 25Out of the Money | 28Out of the Money | GMEIn the Money | $7.75In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 652Out of the Money | 716Out of the Money | GMEIn the Money | $8.25In the Money | $8.75In the Money | $8.70In the Money | $-1.27In the Money | 2In the Money | 15In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 41Out of the Money | 56Out of the Money | GMEIn the Money | $8.75In the Money | $9.20In the Money | $9.95In the Money | $9.95In the Money | 50In the Money | ---In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 311Out of the Money | 523Out of the Money | GMEIn the Money | $9.05In the Money | $9.70In the Money | $9.72In the Money | $-1.18In the Money | 1In the Money | 11In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 161Out of the Money | 791Out of the Money | GMEIn the Money | $9.95In the Money | $10.70In the Money | $10.80In the Money | $-1.20In the Money | 1In the Money | 4In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 4,437Out of the Money | 9,268Out of the Money | GMEIn the Money | $11.05In the Money | $11.65In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 228Out of the Money | 21Out of the Money | GMEIn the Money | $12.10In the Money | $12.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 219Out of the Money | 68Out of the Money | GMEIn the Money | $13.05In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 107Out of the Money | 22Out of the Money | GMEIn the Money | $14.05In the Money | $14.80In the Money | $14.70In the Money | $14.70In the Money | 3In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 55Out of the Money | 16Out of the Money | GMEIn the Money | $14.95In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 6,711Out of the Money | 870Out of the Money | GMEIn the Money | $15.95In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |