Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $21.70In the Money | $22.55In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GMEIn the Money | $19.20In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $18.20In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $17.20In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $15.85In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $15.20In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $14.20In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 8Out of the Money | ---Out of the Money | |
GMEIn the Money | $13.20In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 12Out of the Money | |
GMEIn the Money | $12.20In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
GMEIn the Money | $11.15In the Money | $12.05In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
GMEIn the Money | $10.10In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 29Out of the Money | 777Out of the Money | |
GMEIn the Money | $9.70In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 11Out of the Money | 500Out of the Money | |
GMEIn the Money | $8.70In the Money | $10.05In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 144Out of the Money | 449Out of the Money | |
GMEIn the Money | $8.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 47Out of the Money | 36Out of the Money | |
GMEIn the Money | $8.25In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 13Out of the Money | 54Out of the Money | |
GMEIn the Money | $7.40In the Money | $8.55In the Money | $9.25In the Money | $1.17In the Money | 32In the Money | 32In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 39Out of the Money | 31Out of the Money | |
GMEIn the Money | $6.95In the Money | $8.05In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 107Out of the Money | 71Out of the Money | |
GMEIn the Money | $6.20In the Money | $7.40In the Money | $7.25In the Money | $0.05In the Money | 1In the Money | 4In the Money | GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 126Out of the Money | 274Out of the Money | |
GMEIn the Money | $6.25In the Money | $7.10In the Money | $7.75In the Money | $1.02In the Money | 1In the Money | 179In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 395Out of the Money | 233Out of the Money | |
GMEIn the Money | $5.75In the Money | $6.50In the Money | $6.11In the Money | $-0.13In the Money | 14In the Money | 103In the Money | GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 236Out of the Money | 413Out of the Money | |
GMEIn the Money | $5.30In the Money | $5.95In the Money | $5.65In the Money | $0.00In the Money | 61In the Money | 728In the Money | GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 659Out of the Money | 1,220Out of the Money | |
GMEIn the Money | $4.85In the Money | $5.50In the Money | $5.43In the Money | $0.08In the Money | 17In the Money | 580In the Money | GMEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 299Out of the Money | 164Out of the Money | |
GMEIn the Money | $4.35In the Money | $4.80In the Money | $4.60In the Money | $-0.20In the Money | 122In the Money | 634In the Money | GMEOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 1,654Out of the Money | 1,812Out of the Money | |
GMEIn the Money | $4.00In the Money | $4.45In the Money | $4.30In the Money | $-0.20In the Money | 24In the Money | 246In the Money | GMEOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.01Out of the Money | 198Out of the Money | 308Out of the Money | |
GMEIn the Money | $3.70In the Money | $4.00In the Money | $3.93In the Money | $0.03In the Money | 79In the Money | 1,342In the Money | GMEOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.01Out of the Money | 845Out of the Money | 967Out of the Money | |
GMEIn the Money | $3.25In the Money | $3.80In the Money | $3.60In the Money | $0.05In the Money | 524In the Money | 930In the Money | GMENear the Money | $0.53Near the Money | $0.55Near the Money | $0.54Near the Money | $0.05Near the Money | 573Near the Money | 305Near the Money | |
GMEIn the Money | $2.95In the Money | $3.20In the Money | $3.20In the Money | $0.05In the Money | 104In the Money | 1,056In the Money | GMENear the Money | $0.69Near the Money | $0.74Near the Money | $0.71Near the Money | $0.11Near the Money | 1,084Near the Money | 771Near the Money | |
GMEIn the Money | $2.55In the Money | $2.96In the Money | $2.75In the Money | $-0.23In the Money | 34In the Money | 431In the Money | GMENear the Money | $0.88Near the Money | $0.95Near the Money | $0.92Near the Money | $0.18Near the Money | 451Near the Money | 649Near the Money | |
GMEIn the Money | $2.31In the Money | $2.60In the Money | $2.50In the Money | $-0.10In the Money | 757In the Money | 1,168In the Money | GMENear the Money | $1.10Near the Money | $1.19Near the Money | $1.14Near the Money | $0.19Near the Money | 923Near the Money | 514Near the Money | |
GMEIn the Money | $2.25In the Money | $2.40In the Money | $2.25In the Money | $-0.05In the Money | 136In the Money | 730In the Money | GMENear the Money | $1.37Near the Money | $1.47Near the Money | $1.43Near the Money | $0.29Near the Money | 806Near the Money | 1,229Near the Money | |
GMEUnderlying issue's last price | $2.04Underlying issue's last price | $2.11Underlying issue's last price | $2.05Underlying issue's last price | $-0.04Underlying issue's last price | 507Underlying issue's last price | 1,825Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | GMEUnderlying issue's last price | $1.68Underlying issue's last price | $1.77Underlying issue's last price | $1.70Underlying issue's last price | $0.28Underlying issue's last price | 876Underlying issue's last price | 510Underlying issue's last price |
GMENear the Money | $1.85Near the Money | $1.90Near the Money | $1.87Near the Money | $0.10Near the Money | 1,374Near the Money | 3,105Near the Money | GMEIn the Money | $2.00In the Money | $2.09In the Money | $1.99In the Money | $0.28In the Money | 1,374In the Money | 532In the Money | |
GMENear the Money | $1.62Near the Money | $1.73Near the Money | $1.67Near the Money | $0.07Near the Money | 4,051Near the Money | 3,513Near the Money | GMEIn the Money | $2.32In the Money | $2.42In the Money | $2.36In the Money | $0.36In the Money | 1,168In the Money | 350In the Money | |
GMENear the Money | $1.53Near the Money | $1.58Near the Money | $1.53Near the Money | $0.08Near the Money | 1,827Near the Money | 724Near the Money | GMEIn the Money | $2.49In the Money | $2.79In the Money | $2.66In the Money | $0.36In the Money | 261In the Money | 57In the Money | |
GMENear the Money | $1.35Near the Money | $1.43Near the Money | $1.36Near the Money | $0.08Near the Money | 3,068Near the Money | 2,071Near the Money | GMEIn the Money | $2.79In the Money | $3.15In the Money | $2.87In the Money | $0.19In the Money | 157In the Money | 111In the Money | |
GMENear the Money | $1.20Near the Money | $1.30Near the Money | $1.25Near the Money | $0.13Near the Money | 574Near the Money | 460Near the Money | GMEIn the Money | $3.25In the Money | $3.50In the Money | $3.20In the Money | $0.17In the Money | 61In the Money | 43In the Money | |
GMENear the Money | $1.13Near the Money | $1.16Near the Money | $1.13Near the Money | $0.13Near the Money | 2,258Near the Money | 1,902Near the Money | GMEIn the Money | $3.50In the Money | $3.90In the Money | $3.60In the Money | $0.10In the Money | 65In the Money | 13In the Money | |
GMEOut of the Money | $1.01Out of the Money | $1.07Out of the Money | $1.03Out of the Money | $0.12Out of the Money | 1,020Out of the Money | 262Out of the Money | GMEIn the Money | $3.85In the Money | $4.30In the Money | $3.95In the Money | $-0.01In the Money | 28In the Money | 3In the Money | |
GMEOut of the Money | $0.91Out of the Money | $0.97Out of the Money | $0.97Out of the Money | $0.17Out of the Money | 1,365Out of the Money | 826Out of the Money | GMEIn the Money | $4.25In the Money | $4.75In the Money | $4.41In the Money | $0.11In the Money | 18In the Money | 26In the Money | |
GMEOut of the Money | $0.85Out of the Money | $0.92Out of the Money | $0.91Out of the Money | $0.19Out of the Money | 695Out of the Money | 214Out of the Money | GMEIn the Money | $4.65In the Money | $5.15In the Money | $4.60In the Money | $0.15In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.77Out of the Money | $0.83Out of the Money | $0.77Out of the Money | $0.14Out of the Money | 709Out of the Money | 781Out of the Money | GMEIn the Money | $5.05In the Money | $5.55In the Money | $4.35In the Money | $-0.66In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.71Out of the Money | $0.76Out of the Money | $0.74Out of the Money | $0.12Out of the Money | 359Out of the Money | 74Out of the Money | GMEIn the Money | $5.45In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.67Out of the Money | $0.69Out of the Money | $0.68Out of the Money | $0.15Out of the Money | 7,130Out of the Money | 3,591Out of the Money | GMEIn the Money | $5.90In the Money | $6.45In the Money | $5.60In the Money | $-0.32In the Money | 6In the Money | 2In the Money | |
GMEOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $0.11Out of the Money | 379Out of the Money | 159Out of the Money | GMEIn the Money | $6.25In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $0.16Out of the Money | 705Out of the Money | 303Out of the Money | GMEIn the Money | $6.75In the Money | $7.35In the Money | $6.27In the Money | $-0.60In the Money | 5In the Money | 5In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $0.14Out of the Money | 153Out of the Money | 49Out of the Money | GMEIn the Money | $7.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.11Out of the Money | 630Out of the Money | 495Out of the Money | GMEIn the Money | $7.65In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 177Out of the Money | ---Out of the Money | GMEIn the Money | $8.10In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.09Out of the Money | 580Out of the Money | 230Out of the Money | GMEIn the Money | $8.55In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.11Out of the Money | 799Out of the Money | 210Out of the Money | GMEIn the Money | $9.50In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.08Out of the Money | 6,753Out of the Money | 5,840Out of the Money | GMEIn the Money | $10.40In the Money | $11.10In the Money | $10.15In the Money | $-0.48In the Money | 10In the Money | 11In the Money |