Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.85In the Money | $19.25In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8Out of the Money | |
GMEIn the Money | $15.35In the Money | $16.75In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $14.35In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $13.90In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $12.35In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.50In the Money | $12.75In the Money | $11.05In the Money | $-7.45In the Money | 1In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.15In the Money | $11.75In the Money | $10.85In the Money | $-5.15In the Money | 13In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 33Out of the Money | |
GMEIn the Money | $9.55In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GMEIn the Money | $8.60In the Money | $9.75In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
GMEIn the Money | $7.85In the Money | $8.75In the Money | $7.75In the Money | $-6.60In the Money | 1In the Money | 11In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 51Out of the Money | 764Out of the Money | |
GMEIn the Money | $7.20In the Money | $7.75In the Money | $7.20In the Money | $-4.54In the Money | 1In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 48Out of the Money | 1,105Out of the Money | |
GMEIn the Money | $6.25In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 69Out of the Money | 885Out of the Money | |
GMEIn the Money | $5.70In the Money | $6.75In the Money | $10.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 425Out of the Money | 1,306Out of the Money | |
GMEIn the Money | $5.55In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 170Out of the Money | 162Out of the Money | |
GMEIn the Money | $4.85In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 149Out of the Money | 353Out of the Money | |
GMEIn the Money | $4.35In the Money | $5.25In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 138Out of the Money | 261Out of the Money | |
GMEIn the Money | $4.15In the Money | $4.75In the Money | $4.10In the Money | $-5.20In the Money | 4In the Money | 5In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 597Out of the Money | 754Out of the Money | |
GMEIn the Money | $3.55In the Money | $4.25In the Money | $3.83In the Money | $-3.42In the Money | 1In the Money | 4In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 366Out of the Money | 1,273Out of the Money | |
GMEIn the Money | $3.35In the Money | $3.75In the Money | $3.61In the Money | $-4.34In the Money | 7In the Money | 182In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 3,173Out of the Money | 2,522Out of the Money | |
GMEIn the Money | $2.77In the Money | $3.25In the Money | $2.91In the Money | $-4.69In the Money | 79In the Money | 91In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 1,311Out of the Money | 1,728Out of the Money | |
GMEIn the Money | $2.47In the Money | $2.75In the Money | $2.37In the Money | $-4.83In the Money | 202In the Money | 538In the Money | GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.15Near the Money | 8,119Near the Money | 2,837Near the Money | |
GMEIn the Money | $1.63In the Money | $2.28In the Money | $2.14In the Money | $-3.91In the Money | 80In the Money | 561In the Money | GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.17Near the Money | 4,340Near the Money | 871Near the Money | |
GMEIn the Money | $1.58In the Money | $1.79In the Money | $1.75In the Money | $-4.53In the Money | 614In the Money | 600In the Money | GMENear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.19Near the Money | 13,823Near the Money | 7,714Near the Money | |
GMEIn the Money | $1.15In the Money | $1.37In the Money | $1.17In the Money | $-4.83In the Money | 594In the Money | 237In the Money | GMENear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.13Near the Money | 2,641Near the Money | 983Near the Money | |
GMEIn the Money | $0.90In the Money | $1.00In the Money | $0.95In the Money | $-4.70In the Money | 5,526In the Money | 963In the Money | GMENear the Money | $0.29Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.08Near the Money | 11,817Near the Money | 2,911Near the Money | |
GMEUnderlying issue's last price | $0.68Underlying issue's last price | $0.71Underlying issue's last price | $0.70Underlying issue's last price | $-4.44Underlying issue's last price | 3,984Underlying issue's last price | 790Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | GMEUnderlying issue's last price | $0.50Underlying issue's last price | $0.54Underlying issue's last price | $0.53Underlying issue's last price | $0.08Underlying issue's last price | 2,843Underlying issue's last price | 1,433Underlying issue's last price |
GMENear the Money | $0.48Near the Money | $0.50Near the Money | $0.50Near the Money | $-4.10Near the Money | 8,692Near the Money | 645Near the Money | GMEIn the Money | $0.80In the Money | $0.85In the Money | $0.85In the Money | $0.25In the Money | 3,469In the Money | 3,648In the Money | |
GMENear the Money | $0.32Near the Money | $0.35Near the Money | $0.32Near the Money | $-4.00Near the Money | 2,407Near the Money | 462Near the Money | GMEIn the Money | $1.12In the Money | $1.26In the Money | $1.22In the Money | $0.46In the Money | 1,079In the Money | 1,170In the Money | |
GMENear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $-3.67Near the Money | 6,837Near the Money | 1,710Near the Money | GMEIn the Money | $1.52In the Money | $1.65In the Money | $1.56In the Money | $0.71In the Money | 1,752In the Money | 2,243In the Money | |
GMENear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-3.47Near the Money | 1,383Near the Money | 642Near the Money | GMEIn the Money | $1.96In the Money | $2.06In the Money | $2.00In the Money | $0.95In the Money | 1,067In the Money | 2,771In the Money | |
GMENear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-3.28Near the Money | 3,143Near the Money | 1,690Near the Money | GMEIn the Money | $2.41In the Money | $2.53In the Money | $2.50In the Money | $1.25In the Money | 1,650In the Money | 2,341In the Money | |
GMENear the Money | $0.08Near the Money | $0.10Near the Money | $0.07Near the Money | $-2.93Near the Money | 1,307Near the Money | 1,896Near the Money | GMEIn the Money | $2.86In the Money | $3.05In the Money | $2.95In the Money | $1.46In the Money | 779In the Money | 3,449In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-2.71Out of the Money | 7,824Out of the Money | 5,007Out of the Money | GMEIn the Money | $3.35In the Money | $3.50In the Money | $3.40In the Money | $1.68In the Money | 3,178In the Money | 4,094In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-2.56Out of the Money | 1,491Out of the Money | 1,835Out of the Money | GMEIn the Money | $3.80In the Money | $4.05In the Money | $4.16In the Money | $2.19In the Money | 649In the Money | 679In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-2.30Out of the Money | 4,962Out of the Money | 5,931Out of the Money | GMEIn the Money | $4.30In the Money | $4.50In the Money | $4.45In the Money | $2.18In the Money | 753In the Money | 1,487In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-2.15Out of the Money | 1,409Out of the Money | 2,229Out of the Money | GMEIn the Money | $4.80In the Money | $5.05In the Money | $4.90In the Money | $2.32In the Money | 223In the Money | 610In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-1.97Out of the Money | 4,645Out of the Money | 5,004Out of the Money | GMEIn the Money | $5.30In the Money | $5.55In the Money | $5.59In the Money | $2.68In the Money | 65In the Money | 210In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-1.78Out of the Money | 790Out of the Money | 3,441Out of the Money | GMEIn the Money | $5.80In the Money | $6.05In the Money | $6.28In the Money | $3.13In the Money | 28In the Money | 77In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-1.58Out of the Money | 2,511Out of the Money | 3,359Out of the Money | GMEIn the Money | $6.30In the Money | $6.45In the Money | $6.42In the Money | $2.82In the Money | 61In the Money | 69In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-1.48Out of the Money | 1,022Out of the Money | 1,372Out of the Money | GMEIn the Money | $6.70In the Money | $7.05In the Money | $7.65In the Money | $3.78In the Money | 67In the Money | 75In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-1.40Out of the Money | 1,165Out of the Money | 7,737Out of the Money | GMEIn the Money | $7.20In the Money | $7.65In the Money | $7.80In the Money | $3.58In the Money | 53In the Money | 60In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-1.28Out of the Money | 418Out of the Money | 592Out of the Money | GMEIn the Money | $7.70In the Money | $8.15In the Money | $8.85In the Money | $4.30In the Money | 2In the Money | 2In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-1.12Out of the Money | 7,108Out of the Money | 15,827Out of the Money | GMEIn the Money | $8.25In the Money | $8.65In the Money | $8.41In the Money | $3.56In the Money | 59In the Money | 75In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-1.04Out of the Money | 510Out of the Money | 829Out of the Money | GMEIn the Money | $8.70In the Money | $9.15In the Money | $8.95In the Money | $2.95In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.99Out of the Money | 885Out of the Money | 1,873Out of the Money | GMEIn the Money | $9.20In the Money | $9.50In the Money | $10.00In the Money | $4.00In the Money | 35In the Money | 43In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.90Out of the Money | 121Out of the Money | 947Out of the Money | GMEIn the Money | $9.70In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.81Out of the Money | 675Out of the Money | 2,049Out of the Money | GMEIn the Money | $10.20In the Money | $11.65In the Money | $10.35In the Money | $3.80In the Money | 1In the Money | 14In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.75Out of the Money | 254Out of the Money | 1,259Out of the Money | GMEIn the Money | $10.70In the Money | $11.15In the Money | $11.05In the Money | $3.25In the Money | 28In the Money | 28In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.70Out of the Money | 727Out of the Money | 1,732Out of the Money | GMEIn the Money | $11.20In the Money | $12.55In the Money | $11.16In the Money | $3.71In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.59Out of the Money | 359Out of the Money | 1,183Out of the Money | GMEIn the Money | $12.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.48Out of the Money | 3,147Out of the Money | 15,991Out of the Money | GMEIn the Money | $13.20In the Money | $13.65In the Money | $13.65In the Money | $3.90In the Money | 6In the Money | 19In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | GMEIn the Money | $14.20In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $15.20In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $16.20In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | GMEIn the Money | $17.20In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |