Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.75In the Money | $19.25In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8Out of the Money | |
GMEIn the Money | $15.25In the Money | $16.75In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $14.25In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $13.80In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $12.25In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.40In the Money | $12.75In the Money | $11.05In the Money | $-7.45In the Money | 1In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.10In the Money | $11.75In the Money | $10.85In the Money | $-5.15In the Money | 13In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 33Out of the Money | |
GMEIn the Money | $9.45In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GMEIn the Money | $8.50In the Money | $9.75In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
GMEIn the Money | $7.75In the Money | $8.75In the Money | $7.75In the Money | $-6.60In the Money | 1In the Money | 11In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 51Out of the Money | 764Out of the Money | |
GMEIn the Money | $7.15In the Money | $7.75In the Money | $7.20In the Money | $-4.54In the Money | 1In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 48Out of the Money | 1,105Out of the Money | |
GMEIn the Money | $6.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 69Out of the Money | 885Out of the Money | |
GMEIn the Money | $5.60In the Money | $6.75In the Money | $10.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 425Out of the Money | 1,306Out of the Money | |
GMEIn the Money | $5.45In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 170Out of the Money | 162Out of the Money | |
GMEIn the Money | $4.75In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 144Out of the Money | 353Out of the Money | |
GMEIn the Money | $4.25In the Money | $5.25In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 138Out of the Money | 261Out of the Money | |
GMEIn the Money | $4.10In the Money | $4.75In the Money | $4.10In the Money | $-5.20In the Money | 4In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 590Out of the Money | 754Out of the Money | |
GMEIn the Money | $3.45In the Money | $4.25In the Money | $3.83In the Money | $-3.42In the Money | 1In the Money | 4In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 278Out of the Money | 1,273Out of the Money | |
GMEIn the Money | $3.25In the Money | $3.75In the Money | $3.61In the Money | $-4.34In the Money | 7In the Money | 182In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 3,104Out of the Money | 2,522Out of the Money | |
GMEIn the Money | $2.72In the Money | $3.05In the Money | $2.90In the Money | $-4.70In the Money | 74In the Money | 91In the Money | GMENear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.10Near the Money | 1,261Near the Money | 1,728Near the Money | |
GMEIn the Money | $2.33In the Money | $2.79In the Money | $2.57In the Money | $-4.63In the Money | 194In the Money | 538In the Money | GMENear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.14Near the Money | 7,505Near the Money | 2,837Near the Money | |
GMEIn the Money | $1.81In the Money | $2.34In the Money | $2.14In the Money | $-3.91In the Money | 80In the Money | 561In the Money | GMENear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.16Near the Money | 4,089Near the Money | 871Near the Money | |
GMEIn the Money | $1.40In the Money | $1.61In the Money | $1.51In the Money | $-4.77In the Money | 608In the Money | 600In the Money | GMENear the Money | $0.11Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.17Near the Money | 13,614Near the Money | 7,714Near the Money | |
GMEIn the Money | $1.02In the Money | $1.44In the Money | $1.25In the Money | $-4.75In the Money | 582In the Money | 237In the Money | GMENear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.07Near the Money | 2,600Near the Money | 983Near the Money | |
GMEUnderlying issue's last price | $0.73Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $-4.95Underlying issue's last price | 5,438Underlying issue's last price | 963Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | GMEUnderlying issue's last price | $0.40Underlying issue's last price | $0.42Underlying issue's last price | $0.41Underlying issue's last price | $0.03Underlying issue's last price | 9,932Underlying issue's last price | 2,911Underlying issue's last price |
GMENear the Money | $0.52Near the Money | $0.55Near the Money | $0.54Near the Money | $-4.60Near the Money | 3,795Near the Money | 790Near the Money | GMEIn the Money | $0.67In the Money | $0.70In the Money | $0.70In the Money | $0.25In the Money | 2,789In the Money | 1,433In the Money | |
GMENear the Money | $0.37Near the Money | $0.38Near the Money | $0.37Near the Money | $-4.23Near the Money | 8,424Near the Money | 645Near the Money | GMEIn the Money | $0.92In the Money | $1.05In the Money | $0.98In the Money | $0.38In the Money | 3,267In the Money | 3,648In the Money | |
GMENear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $-4.06Near the Money | 2,357Near the Money | 462Near the Money | GMEIn the Money | $1.32In the Money | $1.48In the Money | $1.50In the Money | $0.74In the Money | 1,052In the Money | 1,170In the Money | |
GMENear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-3.72Near the Money | 6,751Near the Money | 1,710Near the Money | GMEIn the Money | $1.79In the Money | $1.89In the Money | $1.85In the Money | $1.00In the Money | 1,729In the Money | 2,243In the Money | |
GMENear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-3.50Near the Money | 1,304Near the Money | 642Near the Money | GMEIn the Money | $2.23In the Money | $2.34In the Money | $2.31In the Money | $1.26In the Money | 990In the Money | 2,771In the Money | |
GMENear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-3.31Near the Money | 2,943Near the Money | 1,690Near the Money | GMEIn the Money | $2.66In the Money | $2.81In the Money | $2.75In the Money | $1.50In the Money | 1,624In the Money | 2,341In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-2.93Out of the Money | 1,299Out of the Money | 1,896Out of the Money | GMEIn the Money | $3.15In the Money | $3.35In the Money | $2.96In the Money | $1.47In the Money | 769In the Money | 3,449In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-2.73Out of the Money | 7,075Out of the Money | 5,007Out of the Money | GMEIn the Money | $3.65In the Money | $3.85In the Money | $3.70In the Money | $1.98In the Money | 3,156In the Money | 4,094In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-2.56Out of the Money | 1,465Out of the Money | 1,835Out of the Money | GMEIn the Money | $4.10In the Money | $4.30In the Money | $3.80In the Money | $1.83In the Money | 618In the Money | 679In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-2.29Out of the Money | 4,678Out of the Money | 5,931Out of the Money | GMEIn the Money | $4.60In the Money | $4.75In the Money | $4.62In the Money | $2.35In the Money | 748In the Money | 1,487In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-2.15Out of the Money | 1,340Out of the Money | 2,229Out of the Money | GMEIn the Money | $4.90In the Money | $5.25In the Money | $4.90In the Money | $2.32In the Money | 223In the Money | 610In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-1.97Out of the Money | 4,482Out of the Money | 5,004Out of the Money | GMEIn the Money | $5.35In the Money | $5.75In the Money | $5.59In the Money | $2.68In the Money | 65In the Money | 210In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-1.79Out of the Money | 718Out of the Money | 3,441Out of the Money | GMEIn the Money | $5.90In the Money | $6.25In the Money | $6.28In the Money | $3.13In the Money | 28In the Money | 77In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-1.58Out of the Money | 2,491Out of the Money | 3,359Out of the Money | GMEIn the Money | $6.40In the Money | $6.75In the Money | $6.15In the Money | $2.55In the Money | 40In the Money | 69In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-1.48Out of the Money | 950Out of the Money | 1,372Out of the Money | GMEIn the Money | $6.65In the Money | $7.25In the Money | $7.65In the Money | $3.78In the Money | 67In the Money | 75In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-1.40Out of the Money | 1,135Out of the Money | 7,737Out of the Money | GMEIn the Money | $7.15In the Money | $7.75In the Money | $7.80In the Money | $3.58In the Money | 53In the Money | 60In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-1.27Out of the Money | 414Out of the Money | 592Out of the Money | GMEIn the Money | $7.65In the Money | $8.25In the Money | $8.85In the Money | $4.30In the Money | 2In the Money | 2In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-1.14Out of the Money | 6,813Out of the Money | 15,827Out of the Money | GMEIn the Money | $8.15In the Money | $8.75In the Money | $8.41In the Money | $3.56In the Money | 59In the Money | 75In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-1.04Out of the Money | 357Out of the Money | 829Out of the Money | GMEIn the Money | $8.65In the Money | $9.25In the Money | $8.95In the Money | $2.95In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.99Out of the Money | 879Out of the Money | 1,873Out of the Money | GMEIn the Money | $9.15In the Money | $9.75In the Money | $10.00In the Money | $4.00In the Money | 35In the Money | 43In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.90Out of the Money | 107Out of the Money | 947Out of the Money | GMEIn the Money | $9.65In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.81Out of the Money | 667Out of the Money | 2,049Out of the Money | GMEIn the Money | $10.15In the Money | $11.75In the Money | $10.35In the Money | $3.80In the Money | 1In the Money | 14In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.75Out of the Money | 252Out of the Money | 1,259Out of the Money | GMEIn the Money | $10.65In the Money | $11.25In the Money | $11.05In the Money | $3.25In the Money | 28In the Money | 28In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.70Out of the Money | 725Out of the Money | 1,732Out of the Money | GMEIn the Money | $11.15In the Money | $12.65In the Money | $11.16In the Money | $3.71In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.59Out of the Money | 349Out of the Money | 1,183Out of the Money | GMEIn the Money | $12.15In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.48Out of the Money | 3,019Out of the Money | 15,991Out of the Money | GMEIn the Money | $13.15In the Money | $13.90In the Money | $13.65In the Money | $3.90In the Money | 6In the Money | 19In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $14.15In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $15.15In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $16.15In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | GMEIn the Money | $17.15In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |