Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $11.20In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | |
GMEIn the Money | $8.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GMEIn the Money | $7.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
GMEIn the Money | $5.80In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GMEIn the Money | $5.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.45In the Money | $6.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GMEIn the Money | $4.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
GMEIn the Money | $3.50In the Money | $5.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
GMEIn the Money | $3.00In the Money | $4.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 454Out of the Money | 177Out of the Money | |
GMEIn the Money | $2.58In the Money | $5.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMENear the Money | $0.01Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | |
GMEIn the Money | $2.11In the Money | $4.15In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 151Near the Money | 190Near the Money | |
GMEIn the Money | $1.55In the Money | $2.42In the Money | $2.26In the Money | $-0.04In the Money | 1In the Money | 137In the Money | GMENear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 62Near the Money | 541Near the Money | |
GMEIn the Money | $1.18In the Money | $1.84In the Money | $1.56In the Money | $-0.43In the Money | 2In the Money | 354In the Money | GMENear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.03Near the Money | 242Near the Money | 369Near the Money | |
GMEIn the Money | $0.79In the Money | $1.03In the Money | $0.95In the Money | $-0.73In the Money | 11In the Money | 310In the Money | GMENear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.02Near the Money | 675Near the Money | 1,166Near the Money | |
GMEUnderlying issue's last price | $0.55Underlying issue's last price | $0.59Underlying issue's last price | $0.57Underlying issue's last price | $-0.49Underlying issue's last price | 183Underlying issue's last price | 1,472Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | GMEUnderlying issue's last price | $0.19Underlying issue's last price | $0.22Underlying issue's last price | $0.19Underlying issue's last price | $0.12Underlying issue's last price | 1,191Underlying issue's last price | 1,122Underlying issue's last price |
GMENear the Money | $0.30Near the Money | $0.34Near the Money | $0.31Near the Money | $-0.48Near the Money | 888Near the Money | 1,513Near the Money | GMEIn the Money | $0.45In the Money | $0.47In the Money | $0.45In the Money | $0.32In the Money | 1,493In the Money | 1,399In the Money | |
GMENear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.27Near the Money | 1,384Near the Money | 1,886Near the Money | GMEIn the Money | $0.80In the Money | $0.87In the Money | $0.85In the Money | $0.54In the Money | 779In the Money | 729In the Money | |
GMENear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.15Near the Money | 4,928Near the Money | 3,407Near the Money | GMEIn the Money | $1.20In the Money | $1.36In the Money | $1.25In the Money | $0.60In the Money | 102In the Money | 347In the Money | |
GMENear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.07Near the Money | 580Near the Money | 1,818Near the Money | GMEIn the Money | $1.67In the Money | $1.87In the Money | $1.43In the Money | $0.35In the Money | 8In the Money | 280In the Money | |
GMENear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.04Near the Money | 1,120Near the Money | 7,321Near the Money | GMEIn the Money | $1.93In the Money | $2.42In the Money | $1.87In the Money | $-0.08In the Money | 3In the Money | 141In the Money | |
GMENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 465Near the Money | 1,085Near the Money | GMEIn the Money | $2.44In the Money | $2.92In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 646Out of the Money | 3,633Out of the Money | GMEIn the Money | $2.74In the Money | $3.55In the Money | $2.98In the Money | $0.52In the Money | 16In the Money | 68In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 58Out of the Money | 1,137Out of the Money | GMEIn the Money | $3.10In the Money | $4.20In the Money | $2.85In the Money | $-0.20In the Money | 3In the Money | 81In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 217Out of the Money | 5,357Out of the Money | GMEIn the Money | $3.50In the Money | $4.50In the Money | $3.52In the Money | $0.02In the Money | 6In the Money | 217In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 115Out of the Money | 1,747Out of the Money | GMEIn the Money | $4.25In the Money | $5.05In the Money | $4.49In the Money | $0.34In the Money | 16In the Money | 96In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 326Out of the Money | 1,188Out of the Money | GMEIn the Money | $4.75In the Money | $5.50In the Money | $4.93In the Money | $0.29In the Money | 10In the Money | 213In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 36Out of the Money | 441Out of the Money | GMEIn the Money | $4.35In the Money | $5.95In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 94Out of the Money | 1,363Out of the Money | GMEIn the Money | $4.10In the Money | $6.55In the Money | $5.56In the Money | $-0.47In the Money | 4In the Money | 43In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 444Out of the Money | GMEIn the Money | $5.65In the Money | $7.05In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 34Out of the Money | 796Out of the Money | GMEIn the Money | $5.90In the Money | $7.55In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 38Out of the Money | 217Out of the Money | GMEIn the Money | $6.40In the Money | $8.05In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 21Out of the Money | 1,999Out of the Money | GMEIn the Money | $7.20In the Money | $8.55In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 32Out of the Money | 276Out of the Money | GMEIn the Money | $7.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 778Out of the Money | GMEIn the Money | $7.85In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 536Out of the Money | GMEIn the Money | $8.85In the Money | $10.45In the Money | $9.42In the Money | $0.37In the Money | 4In the Money | 4In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 332Out of the Money | GMEIn the Money | $10.10In the Money | $11.60In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 371Out of the Money | GMEIn the Money | $10.40In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,085Out of the Money | 625Out of the Money | GMEIn the Money | $11.40In the Money | $13.75In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 307Out of the Money | GMEIn the Money | $12.40In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 154Out of the Money | 1,827Out of the Money | GMEIn the Money | $16.40In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 153Out of the Money | 1,485Out of the Money | GMEIn the Money | $21.10In the Money | $24.05In the Money | $24.27In the Money | $0.00In the Money | ---In the Money | ---In the Money |