• LAST PRICE
    12.5200
  • TODAY'S CHANGE (%)
    Trending Down-0.6500 (-4.9355%)
  • Bid / Lots
    12.5600/ 1
  • Ask / Lots
    12.5900/ 8
  • Open / Previous Close
    13.1900 / 13.1700
  • Day Range
    Low 12.4700
    High 13.1900
  • 52 Week Range
    Low 11.8250
    High 27.6500
  • Volume
    8,473,465
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$6.75In the Money
$9.20In the Money
$7.19In the Money
$-0.11In the Money
5In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GMEUnderlying issue's last price
$7.40Underlying issue's last price
$9.70Underlying issue's last price
$8.11Underlying issue's last price
$1.36Underlying issue's last price
11Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
GMEUnderlying issue's last price
$0.01Underlying issue's last price
$0.02Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
548Underlying issue's last price
---Underlying issue's last price
GMEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.62Out of the Money
214Out of the Money
---Out of the Money
GMEIn the Money
$7.05In the Money
$7.65In the Money
$7.50In the Money
$0.00In the Money
1In the Money
---In the Money