Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $15.70In the Money | $17.80In the Money | $16.40In the Money | $0.40In the Money | 1In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GMEIn the Money | $10.75In the Money | $13.05In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
GMEIn the Money | $7.75In the Money | $10.40In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 30In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
GMEIn the Money | $6.70In the Money | $8.50In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GMEIn the Money | $5.80In the Money | $6.80In the Money | $5.90In the Money | $-0.60In the Money | 1In the Money | 43In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
GMEIn the Money | $5.20In the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $4.70In the Money | $5.20In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 54Out of the Money | 57Out of the Money | |
GMEIn the Money | $4.20In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 20Out of the Money | |
GMEIn the Money | $3.85In the Money | $4.45In the Money | $4.10In the Money | $-2.30In the Money | 34In the Money | 11In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 106Out of the Money | |
GMEIn the Money | $3.20In the Money | $4.30In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
GMEIn the Money | $2.90In the Money | $3.35In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 133In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 71Out of the Money | 301Out of the Money | |
GMEIn the Money | $2.29In the Money | $2.83In the Money | $2.76In the Money | $-0.09In the Money | 2In the Money | 32In the Money | GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 117Near the Money | 201Near the Money | |
GMEIn the Money | $1.94In the Money | $2.40In the Money | $2.14In the Money | $-0.40In the Money | 55In the Money | 161In the Money | GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 208Near the Money | 511Near the Money | |
GMEIn the Money | $1.56In the Money | $1.68In the Money | $1.65In the Money | $-0.54In the Money | 17In the Money | 130In the Money | GMENear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 331Near the Money | 1,421Near the Money | |
GMEIn the Money | $1.11In the Money | $1.21In the Money | $1.16In the Money | $-0.32In the Money | 2,594In the Money | 3,880In the Money | GMENear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.02Near the Money | 918Near the Money | 4,369Near the Money | |
GMEIn the Money | $0.72In the Money | $0.85In the Money | $0.85In the Money | $-0.29In the Money | 2,385In the Money | 2,451In the Money | GMENear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $0.00Near the Money | 997Near the Money | 1,098Near the Money | |
GMEUnderlying issue's last price | $0.53Underlying issue's last price | $0.57Underlying issue's last price | $0.54Underlying issue's last price | $-0.34Underlying issue's last price | 2,110Underlying issue's last price | 1,358Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | GMEUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.46Underlying issue's last price | $0.05Underlying issue's last price | 2,123Underlying issue's last price | 6,778Underlying issue's last price |
GMENear the Money | $0.36Near the Money | $0.39Near the Money | $0.38Near the Money | $-0.15Near the Money | 3,012Near the Money | 1,811Near the Money | GMEIn the Money | $0.76In the Money | $0.84In the Money | $0.85In the Money | $0.19In the Money | 361In the Money | 1,632In the Money | |
GMENear the Money | $0.26Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.16Near the Money | 5,963Near the Money | 6,610Near the Money | GMEIn the Money | $1.15In the Money | $1.26In the Money | $1.27In the Money | $0.26In the Money | 78In the Money | 1,766In the Money | |
GMENear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.15Near the Money | 2,115Near the Money | 1,735Near the Money | GMEIn the Money | $1.51In the Money | $1.91In the Money | $1.61In the Money | $0.18In the Money | 21In the Money | 362In the Money | |
GMENear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.12Near the Money | 3,053Near the Money | 5,164Near the Money | GMEIn the Money | $1.98In the Money | $2.35In the Money | $2.11In the Money | $0.26In the Money | 48In the Money | 673In the Money | |
GMENear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.10Near the Money | 662Near the Money | 1,053Near the Money | GMEIn the Money | $2.39In the Money | $2.96In the Money | $2.62In the Money | $0.33In the Money | 2In the Money | 342In the Money | |
GMENear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.11Near the Money | 1,457Near the Money | 3,301Near the Money | GMEIn the Money | $2.90In the Money | $3.35In the Money | $3.15In the Money | $0.40In the Money | 16In the Money | 241In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 387Out of the Money | 726Out of the Money | GMEIn the Money | $3.40In the Money | $4.00In the Money | $3.47In the Money | $0.26In the Money | 2In the Money | 135In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 3,003Out of the Money | 5,571Out of the Money | GMEIn the Money | $3.60In the Money | $4.45In the Money | $4.04In the Money | $0.42In the Money | 3In the Money | 122In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 177Out of the Money | 379Out of the Money | GMEIn the Money | $4.25In the Money | $4.95In the Money | $4.42In the Money | $0.27In the Money | 1In the Money | 26In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 1,376Out of the Money | 1,800Out of the Money | GMEIn the Money | $4.80In the Money | $5.25In the Money | $5.00In the Money | $0.30In the Money | 2In the Money | 74In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 193Out of the Money | 318Out of the Money | GMEIn the Money | $4.55In the Money | $6.00In the Money | $5.25In the Money | $-0.09In the Money | 1In the Money | 7In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 915Out of the Money | 1,570Out of the Money | GMEIn the Money | $5.05In the Money | $6.50In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 23Out of the Money | 182Out of the Money | GMEIn the Money | $5.90In the Money | $7.00In the Money | $6.34In the Money | $0.30In the Money | 1In the Money | 4In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 382Out of the Money | 1,630Out of the Money | GMEIn the Money | $5.95In the Money | $7.50In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 6Out of the Money | 127Out of the Money | GMEIn the Money | $6.45In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 196Out of the Money | 425Out of the Money | GMEIn the Money | $6.95In the Money | $8.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 10Out of the Money | 139Out of the Money | GMEIn the Money | $7.45In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1,218Out of the Money | 10,286Out of the Money | GMEIn the Money | $8.45In the Money | $9.40In the Money | $8.67In the Money | $0.06In the Money | 10In the Money | 246In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 25Out of the Money | 122Out of the Money | GMEIn the Money | $8.45In the Money | $9.95In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 15Out of the Money | 454Out of the Money | GMEIn the Money | $9.00In the Money | $10.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 23Out of the Money | 528Out of the Money | GMEIn the Money | $10.00In the Money | $11.40In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 9Out of the Money | 40Out of the Money | GMEIn the Money | $11.05In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 187Out of the Money | GMEIn the Money | $12.05In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 240Out of the Money | 1,549Out of the Money | GMEIn the Money | $13.05In the Money | $14.35In the Money | $13.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 43Out of the Money | 579Out of the Money | GMEIn the Money | $14.05In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 10Out of the Money | 75Out of the Money | GMEIn the Money | $15.05In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.12Out of the Money | 1Out of the Money | 24Out of the Money | GMEIn the Money | $16.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 250Out of the Money | 130Out of the Money | GMEIn the Money | $17.10In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 466Out of the Money | 4,460Out of the Money | GMEIn the Money | $18.10In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 43Out of the Money | GMEIn the Money | $17.60In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 192Out of the Money | 56Out of the Money | GMEIn the Money | $20.15In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 42Out of the Money | GMEIn the Money | $21.20In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 195Out of the Money | GMEIn the Money | $22.20In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2,042Out of the Money | 5,362Out of the Money | GMEIn the Money | $23.25In the Money | $24.30In the Money | $23.57In the Money | $0.00In the Money | ---In the Money | 1In the Money |