Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $11.20In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | |
GMEIn the Money | $8.65In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GMEIn the Money | $7.65In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.65In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
GMEIn the Money | $5.65In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GMEIn the Money | $5.15In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.80In the Money | $6.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GMEIn the Money | $4.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
GMEIn the Money | $3.80In the Money | $5.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
GMEIn the Money | $3.30In the Money | $4.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 450Out of the Money | 177Out of the Money | |
GMEIn the Money | $2.83In the Money | $5.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
GMEIn the Money | $2.33In the Money | $4.15In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 44Near the Money | 190Near the Money | |
GMEIn the Money | $2.04In the Money | $2.42In the Money | $2.26In the Money | $-0.04In the Money | 1In the Money | 137In the Money | GMENear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 6Near the Money | 641Near the Money | |
GMEIn the Money | $1.57In the Money | $1.84In the Money | $1.56In the Money | $-0.43In the Money | 2In the Money | 354In the Money | GMENear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 36Near the Money | 369Near the Money | |
GMEIn the Money | $1.10In the Money | $1.27In the Money | $1.15In the Money | $-0.53In the Money | 8In the Money | 310In the Money | GMENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 159Near the Money | 1,166Near the Money | |
GMEIn the Money | $0.61In the Money | $0.74In the Money | $0.75In the Money | $-0.31In the Money | 70In the Money | 1,472In the Money | GMENear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.03Near the Money | 1,016Near the Money | 1,122Near the Money | |
GMEUnderlying issue's last price | $0.37Underlying issue's last price | $0.38Underlying issue's last price | $0.37Underlying issue's last price | $-0.42Underlying issue's last price | 524Underlying issue's last price | 1,513Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GMEUnderlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.27Underlying issue's last price | $0.14Underlying issue's last price | 855Underlying issue's last price | 1,399Underlying issue's last price |
GMENear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.25Near the Money | 988Near the Money | 1,886Near the Money | GMEIn the Money | $0.58In the Money | $0.60In the Money | $0.53In the Money | $0.22In the Money | 754In the Money | 729In the Money | |
GMENear the Money | $0.21Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.04Near the Money | 1,886Near the Money | 1,042Near the Money | GMEIn the Money | $0.91In the Money | $1.07In the Money | $0.98In the Money | $0.33In the Money | 97In the Money | 347In the Money | |
GMENear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.07Near the Money | 535Near the Money | 1,818Near the Money | GMEIn the Money | $1.39In the Money | $1.54In the Money | $1.43In the Money | $0.35In the Money | 8In the Money | 280In the Money | |
GMENear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.05Near the Money | 1,072Near the Money | 7,321Near the Money | GMEIn the Money | $1.80In the Money | $2.00In the Money | $1.87In the Money | $-0.08In the Money | 3In the Money | 141In the Money | |
GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 400Near the Money | 1,085Near the Money | GMEIn the Money | $2.12In the Money | $2.50In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 607Near the Money | 3,633Near the Money | GMEIn the Money | $2.78In the Money | $3.00In the Money | $2.89In the Money | $0.43In the Money | 15In the Money | 68In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 40Out of the Money | 1,137Out of the Money | GMEIn the Money | $3.10In the Money | $4.20In the Money | $2.85In the Money | $-0.20In the Money | 3In the Money | 81In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 207Out of the Money | 5,357Out of the Money | GMEIn the Money | $3.20In the Money | $4.20In the Money | $3.70In the Money | $0.20In the Money | 5In the Money | 217In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 115Out of the Money | 1,747Out of the Money | GMEIn the Money | $4.25In the Money | $4.70In the Money | $4.49In the Money | $0.34In the Money | 16In the Money | 96In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 259Out of the Money | 1,188Out of the Money | GMEIn the Money | $4.60In the Money | $5.00In the Money | $4.68In the Money | $0.04In the Money | 9In the Money | 213In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 441Out of the Money | GMEIn the Money | $4.35In the Money | $5.50In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 72Out of the Money | 1,363Out of the Money | GMEIn the Money | $3.80In the Money | $6.15In the Money | $5.56In the Money | $-0.47In the Money | 4In the Money | 43In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | GMEIn the Money | $5.65In the Money | $6.80In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 30Out of the Money | 796Out of the Money | GMEIn the Money | $5.90In the Money | $7.30In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 38Out of the Money | 217Out of the Money | GMEIn the Money | $6.40In the Money | $7.50In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 21Out of the Money | 1,999Out of the Money | GMEIn the Money | $6.90In the Money | $8.30In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 68Out of the Money | 80Out of the Money | GMEIn the Money | $7.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 778Out of the Money | GMEIn the Money | $7.85In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 536Out of the Money | GMEIn the Money | $8.85In the Money | $10.00In the Money | $9.42In the Money | $0.37In the Money | 4In the Money | 4In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 332Out of the Money | GMEIn the Money | $9.85In the Money | $11.30In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 371Out of the Money | GMEIn the Money | $10.40In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 625Out of the Money | GMEIn the Money | $11.40In the Money | $13.75In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 307Out of the Money | GMEIn the Money | $12.40In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,827Out of the Money | GMEIn the Money | $16.40In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | 1,485Out of the Money | GMEIn the Money | $21.10In the Money | $24.05In the Money | $24.27In the Money | $0.00In the Money | ---In the Money | ---In the Money |