Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $15.15In the Money | $16.15In the Money | $15.80In the Money | $0.05In the Money | 1In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GMEIn the Money | $10.15In the Money | $11.15In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
GMEIn the Money | $7.45In the Money | $8.05In the Money | $7.85In the Money | $0.33In the Money | 12In the Money | 28In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
GMEIn the Money | $6.15In the Money | $7.15In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GMEIn the Money | $5.25In the Money | $6.20In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 46In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 265Out of the Money | |
GMEIn the Money | $4.65In the Money | $5.65In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $4.40In the Money | $5.15In the Money | $4.71In the Money | $0.12In the Money | 2In the Money | 8In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
GMEIn the Money | $3.95In the Money | $4.65In the Money | $4.26In the Money | $0.12In the Money | 3In the Money | 5In the Money | GMEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GMEIn the Money | $3.35In the Money | $4.15In the Money | $3.75In the Money | $0.19In the Money | 10In the Money | 47In the Money | GMEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
GMEIn the Money | $2.92In the Money | $3.65In the Money | $3.19In the Money | $0.19In the Money | 5In the Money | 5In the Money | GMEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
GMEIn the Money | $2.73In the Money | $3.05In the Money | $2.89In the Money | $0.34In the Money | 82In the Money | 133In the Money | GMENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 506Near the Money | |
GMEIn the Money | $2.16In the Money | $2.68In the Money | $2.30In the Money | $0.20In the Money | 3In the Money | 34In the Money | GMENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 15Near the Money | 277Near the Money | |
GMEIn the Money | $1.52In the Money | $1.94In the Money | $1.86In the Money | $0.36In the Money | 23In the Money | 187In the Money | GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 235Near the Money | 753Near the Money | |
GMEIn the Money | $1.16In the Money | $1.60In the Money | $1.33In the Money | $0.36In the Money | 99In the Money | 199In the Money | GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 857Near the Money | 2,643Near the Money | |
GMEIn the Money | $0.87In the Money | $0.92In the Money | $0.91In the Money | $0.26In the Money | 716In the Money | 3,691In the Money | GMENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.06Near the Money | 1,759Near the Money | 5,272Near the Money | |
GMEUnderlying issue's last price | $0.46Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.08Underlying issue's last price | 1,996Underlying issue's last price | 3,612Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | GMEUnderlying issue's last price | $0.12Underlying issue's last price | $0.14Underlying issue's last price | $0.13Underlying issue's last price | $-0.22Underlying issue's last price | 1,693Underlying issue's last price | 2,252Underlying issue's last price |
GMENear the Money | $0.23Near the Money | $0.24Near the Money | $0.24Near the Money | $0.02Near the Money | 9,268Near the Money | 6,283Near the Money | GMEIn the Money | $0.36In the Money | $0.40In the Money | $0.38In the Money | $-0.32In the Money | 996In the Money | 5,488In the Money | |
GMENear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | 4,194Near the Money | 3,864Near the Money | GMEIn the Money | $0.70In the Money | $0.89In the Money | $0.79In the Money | $-0.44In the Money | 203In the Money | 1,759In the Money | |
GMENear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 5,666Near the Money | 8,873Near the Money | GMEIn the Money | $1.17In the Money | $1.31In the Money | $1.26In the Money | $-0.41In the Money | 222In the Money | 1,659In the Money | |
GMENear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 1,715Near the Money | 3,989Near the Money | GMEIn the Money | $1.65In the Money | $1.98In the Money | $1.81In the Money | $-0.29In the Money | 15In the Money | 327In the Money | |
GMENear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 1,989Near the Money | 6,650Near the Money | GMEIn the Money | $2.07In the Money | $2.51In the Money | $2.30In the Money | $-0.18In the Money | 84In the Money | 566In the Money | |
GMENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 377Near the Money | 2,343Near the Money | GMEIn the Money | $2.56In the Money | $3.05In the Money | $2.50In the Money | $-0.50In the Money | 12In the Money | 330In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 671Out of the Money | 4,044Out of the Money | GMEIn the Money | $3.10In the Money | $3.30In the Money | $3.24In the Money | $-0.42In the Money | 30In the Money | 223In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 188Out of the Money | 895Out of the Money | GMEIn the Money | $3.50In the Money | $4.35In the Money | $3.92In the Money | $-0.21In the Money | 7In the Money | 128In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,004Out of the Money | 7,327Out of the Money | GMEIn the Money | $4.10In the Money | $4.45In the Money | $4.24In the Money | $-0.46In the Money | 37In the Money | 126In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 345Out of the Money | 814Out of the Money | GMEIn the Money | $4.35In the Money | $5.15In the Money | $4.73In the Money | $0.31In the Money | 11In the Money | 25In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 219Out of the Money | 2,576Out of the Money | GMEIn the Money | $5.10In the Money | $5.40In the Money | $5.21In the Money | $-0.34In the Money | 7In the Money | 71In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 386Out of the Money | GMEIn the Money | $5.35In the Money | $6.55In the Money | $5.85In the Money | $-0.20In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 220Out of the Money | 2,111Out of the Money | GMEIn the Money | $4.05In the Money | $7.00In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 30Out of the Money | 184Out of the Money | GMEIn the Money | $4.55In the Money | $7.50In the Money | $6.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 162Out of the Money | 1,959Out of the Money | GMEIn the Money | $5.45In the Money | $7.70In the Money | $7.27In the Money | $0.62In the Money | 6In the Money | 8In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 38Out of the Money | 155Out of the Money | GMEIn the Money | $7.35In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 27Out of the Money | 496Out of the Money | GMEIn the Money | $6.45In the Money | $8.85In the Money | $8.46In the Money | $0.21In the Money | 3In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 154Out of the Money | GMEIn the Money | $8.30In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 726Out of the Money | 10,211Out of the Money | GMEIn the Money | $8.85In the Money | $9.45In the Money | $9.44In the Money | $0.04In the Money | 5In the Money | 20In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 142Out of the Money | GMEIn the Money | $9.35In the Money | $10.35In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 136Out of the Money | 461Out of the Money | GMEIn the Money | $9.90In the Money | $10.85In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 75Out of the Money | 950Out of the Money | GMEIn the Money | $10.85In the Money | $11.85In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 47Out of the Money | GMEIn the Money | $11.80In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | GMEIn the Money | $12.90In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 95Out of the Money | 1,421Out of the Money | GMEIn the Money | $13.85In the Money | $14.85In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | GMEIn the Money | $14.85In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | GMEIn the Money | $15.80In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GMEIn the Money | $16.85In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | GMEIn the Money | $17.85In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 167Out of the Money | 4,801Out of the Money | GMEIn the Money | $18.85In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | GMEIn the Money | $19.90In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | GMEIn the Money | $20.85In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GMEIn the Money | $21.90In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | GMEIn the Money | $22.90In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 325Out of the Money | 6,367Out of the Money | GMEIn the Money | $23.90In the Money | $24.85In the Money | $23.57In the Money | $0.00In the Money | ---In the Money | ---In the Money |