Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $11.80In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GMEIn the Money | $8.80In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GMEIn the Money | $7.85In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.90In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
GMEIn the Money | $5.80In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 45Out of the Money | 3Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.80In the Money | $5.45In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GMEIn the Money | $4.10In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
GMEIn the Money | $3.60In the Money | $4.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 83Out of the Money | 203Out of the Money | |
GMEIn the Money | $3.40In the Money | $4.20In the Money | $4.25In the Money | $4.25In the Money | 1In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $2.81In the Money | $3.50In the Money | $3.14In the Money | $3.14In the Money | 1In the Money | ---In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 38Out of the Money | 125Out of the Money | |
GMEIn the Money | $2.13In the Money | $3.05In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMENear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 5Near the Money | 136Near the Money | |
GMEIn the Money | $2.00In the Money | $2.54In the Money | $2.30In the Money | $0.53In the Money | 1In the Money | 136In the Money | GMENear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 62Near the Money | 541Near the Money | |
GMEIn the Money | $1.52In the Money | $1.95In the Money | $1.73In the Money | $0.28In the Money | 257In the Money | 110In the Money | GMENear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 49Near the Money | 139Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 45In the Money | GMENear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.05Near the Money | 387Near the Money | 1,050Near the Money | |
GMEIn the Money | $0.85In the Money | $0.89In the Money | $0.80In the Money | $0.04In the Money | 326In the Money | 1,256In the Money | GMENear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.10Near the Money | 431Near the Money | 648Near the Money | |
GMEUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.54Underlying issue's last price | $-0.01Underlying issue's last price | 845Underlying issue's last price | 1,540Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GMEUnderlying issue's last price | $0.32Underlying issue's last price | $0.38Underlying issue's last price | $0.32Underlying issue's last price | $-0.21Underlying issue's last price | 439Underlying issue's last price | 693Underlying issue's last price |
GMENear the Money | $0.32Near the Money | $0.36Near the Money | $0.34Near the Money | $0.01Near the Money | 1,211Near the Money | 561Near the Money | GMEIn the Money | $0.59In the Money | $0.71In the Money | $0.62In the Money | $-0.21In the Money | 232In the Money | 348In the Money | |
GMENear the Money | $0.21Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.04Near the Money | 1,886Near the Money | 1,042Near the Money | GMEIn the Money | $0.97In the Money | $1.08In the Money | $1.00In the Money | $-0.21In the Money | 183In the Money | 300In the Money | |
GMENear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.04Near the Money | 362Near the Money | 786Near the Money | GMEIn the Money | $1.38In the Money | $1.55In the Money | $1.51In the Money | $-0.24In the Money | 39In the Money | 229In the Money | |
GMENear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.03Near the Money | 905Near the Money | 1,499Near the Money | GMEIn the Money | $1.71In the Money | $2.14In the Money | $1.95In the Money | $-0.27In the Money | 21In the Money | 122In the Money | |
GMENear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 173Near the Money | 397Near the Money | GMEIn the Money | $2.21In the Money | $2.71In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
GMENear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.01Near the Money | 1,066Near the Money | 2,160Near the Money | GMEIn the Money | $2.66In the Money | $3.15In the Money | $2.96In the Money | $-0.28In the Money | 15In the Money | 54In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 577Out of the Money | 802Out of the Money | GMEIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $0.29In the Money | 4In the Money | 80In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 269Out of the Money | 5,157Out of the Money | GMEIn the Money | $3.65In the Money | $4.15In the Money | $3.97In the Money | $-0.16In the Money | 193In the Money | 34In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 59Out of the Money | 1,651Out of the Money | GMEIn the Money | $4.15In the Money | $4.70In the Money | $4.15In the Money | $-0.56In the Money | 6In the Money | 90In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 373Out of the Money | 817Out of the Money | GMEIn the Money | $4.70In the Money | $5.20In the Money | $4.89In the Money | $-0.35In the Money | 12In the Money | 204In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 21Out of the Money | 422Out of the Money | GMEIn the Money | $5.05In the Money | $5.65In the Money | $5.40In the Money | $0.05In the Money | 1In the Money | 14In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 94Out of the Money | 617Out of the Money | GMEIn the Money | $5.25In the Money | $6.20In the Money | $5.62In the Money | $0.09In the Money | 3In the Money | 42In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | GMEIn the Money | $6.05In the Money | $6.75In the Money | $6.72In the Money | $0.69In the Money | 15In the Money | 1In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 95Out of the Money | 802Out of the Money | GMEIn the Money | $6.15In the Money | $7.60In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 6Out of the Money | 191Out of the Money | GMEIn the Money | $6.90In the Money | $7.65In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 109Out of the Money | 1,455Out of the Money | GMEIn the Money | $7.15In the Money | $8.25In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 191Out of the Money | GMEIn the Money | $7.65In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 36Out of the Money | 523Out of the Money | GMEIn the Money | $8.15In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 90Out of the Money | 463Out of the Money | GMEIn the Money | $9.15In the Money | $10.20In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 35Out of the Money | 234Out of the Money | GMEIn the Money | $10.10In the Money | $11.60In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 100Out of the Money | 297Out of the Money | GMEIn the Money | $10.70In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 54Out of the Money | 595Out of the Money | GMEIn the Money | $11.70In the Money | $14.05In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | GMEIn the Money | $12.70In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 52Out of the Money | 1,793Out of the Money | GMEIn the Money | $16.70In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 235Out of the Money | 1,230Out of the Money | GMEIn the Money | $21.40In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |