• LAST PRICE
    15.0700
  • TODAY'S CHANGE (%)
    Trending Down-0.4800 (-3.0868%)
  • Bid / Lots
    15.0300/ 11
  • Ask / Lots
    15.0900/ 3
  • Open / Previous Close
    15.4500 / 15.5500
  • Day Range
    Low 14.9750
    High 15.6900
  • 52 Week Range
    Low 11.8250
    High 27.6500
  • Volume
    4,912,008
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 15, 2023)

  • Put Options (expires Friday December 15, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$12.05In the Money
$13.00In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GMEIn the Money
$11.60In the Money
$12.90In the Money
$9.70In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
GMEIn the Money
$10.75In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GMEIn the Money
$9.70In the Money
$10.90In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
754Out of the Money
GMEIn the Money
$8.70In the Money
$9.90In the Money
$9.86In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GMEIn the Money
$7.70In the Money
$8.90In the Money
$9.90In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
GMEIn the Money
$7.20In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
GMEIn the Money
$6.70In the Money
$7.90In the Money
$7.50In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
679Out of the Money
GMEIn the Money
$6.20In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
GMEIn the Money
$5.70In the Money
$6.95In the Money
$4.50In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
GMEIn the Money
$5.20In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
GMEIn the Money
$4.55In the Money
$5.25In the Money
$5.08In the Money
$-0.55In the Money
2In the Money
311In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
117Out of the Money
3,465Out of the Money
GMEIn the Money
$4.15In the Money
$5.05In the Money
$4.05In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
408Out of the Money
GMEIn the Money
$3.60In the Money
$4.30In the Money
$4.20In the Money
$-0.58In the Money
3In the Money
6In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
137Out of the Money
2,484Out of the Money
GMEIn the Money
$3.50In the Money
$4.75In the Money
$4.30In the Money
$0.00In the Money
---In the Money
31In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
33Out of the Money
2,889Out of the Money
GMEIn the Money
$3.10In the Money
$4.05In the Money
$3.75In the Money
$-0.80In the Money
4In the Money
226In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
9Out of the Money
1,914Out of the Money
GMEIn the Money
$2.74In the Money
$3.30In the Money
$3.25In the Money
$-0.27In the Money
72In the Money
569In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
909Out of the Money
2,309Out of the Money
GMEIn the Money
$2.24In the Money
$2.84In the Money
$2.75In the Money
$-0.28In the Money
727In the Money
1,598In the Money
GMENear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.02Near the Money
272Near the Money
2,044Near the Money
GMEIn the Money
$2.02In the Money
$2.18In the Money
$2.11In the Money
$-0.51In the Money
90In the Money
2,571In the Money
GMENear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.02Near the Money
1,276Near the Money
2,335Near the Money
GMEIn the Money
$1.34In the Money
$1.71In the Money
$1.55In the Money
$-0.59In the Money
29In the Money
434In the Money
GMENear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.03Near the Money
201Near the Money
1,193Near the Money
GMEIn the Money
$1.25In the Money
$1.47In the Money
$1.33In the Money
$-0.66In the Money
145In the Money
1,445In the Money
GMENear the Money
$0.08Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.03Near the Money
668Near the Money
1,863Near the Money
GMEIn the Money
$1.09In the Money
$1.24In the Money
$1.26In the Money
$-0.55In the Money
85In the Money
987In the Money
GMENear the Money
$0.11Near the Money
$0.12Near the Money
$0.11Near the Money
$-0.04Near the Money
2,247Near the Money
3,927Near the Money
GMEIn the Money
$0.79In the Money
$0.85In the Money
$0.85In the Money
$-0.50In the Money
293In the Money
858In the Money
GMENear the Money
$0.25Near the Money
$0.27Near the Money
$0.25Near the Money
$-0.03Near the Money
2,890Near the Money
1,025Near the Money
GMEUnderlying issue's last price
$0.55Underlying issue's last price
$0.60Underlying issue's last price
$0.58Underlying issue's last price
$-0.47Underlying issue's last price
2,451Underlying issue's last price
5,639Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
GMEUnderlying issue's last price
$0.49Underlying issue's last price
$0.51Underlying issue's last price
$0.51Underlying issue's last price
$0.03Underlying issue's last price
3,455Underlying issue's last price
3,865Underlying issue's last price
GMENear the Money
$0.38Near the Money
$0.44Near the Money
$0.41Near the Money
$-0.39Near the Money
2,728Near the Money
1,506Near the Money
GMEIn the Money
$0.82In the Money
$0.87In the Money
$0.85In the Money
$0.12In the Money
856In the Money
903In the Money
GMENear the Money
$0.29Near the Money
$0.33Near the Money
$0.31Near the Money
$-0.30Near the Money
4,536Near the Money
6,871Near the Money
GMEIn the Money
$1.20In the Money
$1.26In the Money
$1.21In the Money
$0.16In the Money
669In the Money
2,795In the Money
GMENear the Money
$0.25Near the Money
$0.28Near the Money
$0.27Near the Money
$-0.31Near the Money
660Near the Money
2,849Near the Money
GMEIn the Money
$1.40In the Money
$1.52In the Money
$1.39In the Money
$0.12In the Money
54In the Money
681In the Money
GMENear the Money
$0.22Near the Money
$0.25Near the Money
$0.23Near the Money
$-0.27Near the Money
915Near the Money
1,687Near the Money
GMEIn the Money
$1.62In the Money
$1.73In the Money
$1.65In the Money
$0.19In the Money
1,055In the Money
2,732In the Money
GMENear the Money
$0.18Near the Money
$0.19Near the Money
$0.19Near the Money
$-0.21Near the Money
2,581Near the Money
4,316Near the Money
GMEIn the Money
$2.06In the Money
$2.30In the Money
$2.15In the Money
$0.44In the Money
61In the Money
699In the Money
GMENear the Money
$0.15Near the Money
$0.16Near the Money
$0.17Near the Money
$-0.15Near the Money
919Near the Money
5,633Near the Money
GMEIn the Money
$2.36In the Money
$2.89In the Money
$2.49In the Money
$0.29In the Money
8In the Money
746In the Money
GMENear the Money
$0.12Near the Money
$0.13Near the Money
$0.13Near the Money
$-0.11Near the Money
3,458Near the Money
4,323Near the Money
GMEIn the Money
$2.91In the Money
$3.55In the Money
$2.89In the Money
$0.19In the Money
2In the Money
73In the Money
GMEOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.09Out of the Money
276Out of the Money
962Out of the Money
GMEIn the Money
$3.15In the Money
$3.75In the Money
$4.00In the Money
$0.00In the Money
---In the Money
91In the Money
GMEOut of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.08Out of the Money
$-0.13Out of the Money
487Out of the Money
3,806Out of the Money
GMEIn the Money
$3.45In the Money
$4.50In the Money
$3.85In the Money
$0.59In the Money
13In the Money
2,328In the Money
GMEOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.10Out of the Money
822Out of the Money
2,498Out of the Money
GMEIn the Money
$3.80In the Money
$4.55In the Money
$3.90In the Money
$0.40In the Money
1In the Money
18In the Money
GMEOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.09Out of the Money
293Out of the Money
430Out of the Money
GMEIn the Money
$4.05In the Money
$4.90In the Money
$3.70In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.07Out of the Money
6,171Out of the Money
12,171Out of the Money
GMEIn the Money
$4.65In the Money
$5.55In the Money
$4.80In the Money
$0.35In the Money
7In the Money
1,905In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
102Out of the Money
656Out of the Money
GMEIn the Money
$5.00In the Money
$6.15In the Money
$5.96In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
150Out of the Money
481Out of the Money
GMEIn the Money
$5.75In the Money
$6.50In the Money
$6.48In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
28Out of the Money
373Out of the Money
GMEIn the Money
$5.70In the Money
$6.85In the Money
$5.85In the Money
$0.51In the Money
110In the Money
164In the Money
GMEOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.04Out of the Money
5Out of the Money
---Out of the Money
GMEIn the Money
$5.25In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
477Out of the Money
1,568Out of the Money
GMEIn the Money
$5.90In the Money
$7.70In the Money
$5.97In the Money
$0.00In the Money
---In the Money
103In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
1,724Out of the Money
5,018Out of the Money
GMEIn the Money
$6.80In the Money
$7.95In the Money
$7.51In the Money
$0.71In the Money
63In the Money
2,348In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.10Out of the Money
197Out of the Money
444Out of the Money
GMEIn the Money
$7.50In the Money
$8.65In the Money
$7.59In the Money
$-3.41In the Money
4In the Money
4In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
68Out of the Money
603Out of the Money
GMEIn the Money
$7.60In the Money
$9.35In the Money
$8.35In the Money
$0.00In the Money
---In the Money
33In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
536Out of the Money
1,273Out of the Money
GMEIn the Money
$7.85In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
713Out of the Money
5,379Out of the Money
GMEIn the Money
$9.40In the Money
$10.45In the Money
$9.85In the Money
$0.53In the Money
25In the Money
132In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
67Out of the Money
124Out of the Money
GMEIn the Money
$9.85In the Money
$11.60In the Money
$10.32In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
21Out of the Money
223Out of the Money
GMEIn the Money
$10.10In the Money
$12.05In the Money
$10.35In the Money
$0.00In the Money
---In the Money
50In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
18Out of the Money
138Out of the Money
GMEIn the Money
$10.65In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
176Out of the Money
1,640Out of the Money
GMEIn the Money
$11.20In the Money
$13.25In the Money
$11.00In the Money
$0.00In the Money
---In the Money
60In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
36Out of the Money
188Out of the Money
GMEIn the Money
$11.70In the Money
$13.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
36Out of the Money
282Out of the Money
GMEIn the Money
$13.05In the Money
$14.50In the Money
$13.68In the Money
$2.70In the Money
1In the Money
29In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
55Out of the Money
142Out of the Money
GMEIn the Money
$12.70In the Money
$14.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
825Out of the Money
8,296Out of the Money
GMEIn the Money
$14.50In the Money
$15.65In the Money
$14.70In the Money
$-0.35In the Money
2In the Money
79In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
31Out of the Money
105Out of the Money
GMEIn the Money
$14.80In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
10Out of the Money
344Out of the Money
GMEIn the Money
$15.00In the Money
$17.90In the Money
$14.78In the Money
$0.00In the Money
---In the Money
84In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
2Out of the Money
16Out of the Money
GMEIn the Money
$15.90In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2Out of the Money
1,488Out of the Money
GMEIn the Money
$16.40In the Money
$19.15In the Money
$16.60In the Money
$0.00In the Money
---In the Money
97In the Money
GMEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GMEIn the Money
$16.85In the Money
$19.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
20Out of the Money
838Out of the Money
GMEIn the Money
$17.65In the Money
$20.40In the Money
$18.49In the Money
$-1.92In the Money
9In the Money
16In the Money
GMEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.15Out of the Money
$0.11Out of the Money
20Out of the Money
11Out of the Money
GMEIn the Money
$17.90In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
78Out of the Money
2,530Out of the Money
GMEIn the Money
$19.00In the Money
$21.65In the Money
$20.25In the Money
$0.00In the Money
---In the Money
31In the Money
GMEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
1Out of the Money
175Out of the Money
GMEIn the Money
$20.30In the Money
$22.90In the Money
$19.50In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
5Out of the Money
191Out of the Money
GMEIn the Money
$21.55In the Money
$23.55In the Money
$20.65In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
6Out of the Money
177Out of the Money
GMEIn the Money
$22.80In the Money
$24.80In the Money
$23.40In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
316Out of the Money
10,322Out of the Money
GMEIn the Money
$24.05In the Money
$26.65In the Money
$24.10In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
GMEIn the Money
$25.15In the Money
$27.60In the Money
$24.55In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
GMEIn the Money
$26.50In the Money
$28.95In the Money
$25.01In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
160Out of the Money
GMEIn the Money
$27.85In the Money
$29.75In the Money
$21.60In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,746Out of the Money
GMEIn the Money
$28.95In the Money
$31.35In the Money
$30.50In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
791Out of the Money
GMEIn the Money
$30.30In the Money
$32.70In the Money
$26.50In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
GMEIn the Money
$31.45In the Money
$33.85In the Money
$25.16In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
3,666Out of the Money
GMEIn the Money
$32.45In the Money
$35.10In the Money
$26.40In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
61Out of the Money
1,865Out of the Money
GMEIn the Money
$33.90In the Money
$36.50In the Money
$35.95In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
296Out of the Money
GMEIn the Money
$36.60In the Money
$38.85In the Money
$29.70In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
747Out of the Money
GMEIn the Money
$38.90In the Money
$41.35In the Money
$32.02In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
342Out of the Money
GMEIn the Money
$41.15In the Money
$44.00In the Money
$33.90In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
976Out of the Money
1,619Out of the Money
GMEIn the Money
$44.10In the Money
$46.35In the Money
$45.35In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
GMEIn the Money
$46.40In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
GMEIn the Money
$48.85In the Money
$51.35In the Money
$46.85In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
GMEIn the Money
$51.35In the Money
$53.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
611Out of the Money
GMEIn the Money
$53.65In the Money
$56.50In the Money
$51.75In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
GMEIn the Money
$56.25In the Money
$59.00In the Money
$55.35In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,214Out of the Money
GMEIn the Money
$58.75In the Money
$61.50In the Money
$56.75In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
581Out of the Money
GMEIn the Money
$61.30In the Money
$63.85In the Money
$59.15In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
24Out of the Money
19,563Out of the Money
GMEIn the Money
$63.70In the Money
$66.50In the Money
$58.00In the Money
$0.00In the Money
---In the Money
---In the Money