Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $21.20In the Money | $21.60In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GMEIn the Money | $16.05In the Money | $16.60In the Money | $17.42In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 228Out of the Money | |
GMEIn the Money | $11.10In the Money | $11.60In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 60In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
GMEIn the Money | $10.55In the Money | $11.10In the Money | $11.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | |
GMEIn the Money | $10.10In the Money | $10.60In the Money | $11.00In the Money | $-0.30In the Money | 1In the Money | 11In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
GMEIn the Money | $9.55In the Money | $10.10In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GMEIn the Money | $9.05In the Money | $9.60In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
GMEIn the Money | $8.60In the Money | $9.10In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
GMEIn the Money | $8.10In the Money | $8.60In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
GMEIn the Money | $7.60In the Money | $8.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GMEIn the Money | $7.15In the Money | $7.60In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
GMEIn the Money | $6.60In the Money | $7.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
GMEIn the Money | $6.10In the Money | $6.65In the Money | $7.18In the Money | $0.18In the Money | 1In the Money | 444In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,143Out of the Money | |
GMEIn the Money | $5.55In the Money | $6.15In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 47In the Money | GMEOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
GMEIn the Money | $5.20In the Money | $5.65In the Money | $5.41In the Money | $-0.98In the Money | 9In the Money | 101In the Money | GMEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | |
GMEIn the Money | $4.60In the Money | $5.10In the Money | $5.00In the Money | $-1.05In the Money | 4In the Money | 17In the Money | GMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
GMEIn the Money | $4.20In the Money | $4.50In the Money | $4.35In the Money | $-0.70In the Money | 35In the Money | 310In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 426Out of the Money | |
GMEIn the Money | $3.65In the Money | $4.15In the Money | $4.03In the Money | $-0.57In the Money | 39In the Money | 198In the Money | GMEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | |
GMEIn the Money | $3.15In the Money | $3.65In the Money | $3.68In the Money | $-0.48In the Money | 14In the Money | 509In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,129Out of the Money | |
GMEIn the Money | $2.66In the Money | $3.15In the Money | $2.85In the Money | $-0.75In the Money | 10In the Money | 175In the Money | GMENear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | 547Near the Money | |
GMEIn the Money | $2.11In the Money | $2.62In the Money | $2.55In the Money | $-0.50In the Money | 33In the Money | 489In the Money | GMENear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 15Near the Money | 1,181Near the Money | |
GMEIn the Money | $1.63In the Money | $1.89In the Money | $1.89In the Money | $-0.81In the Money | 9In the Money | 223In the Money | GMENear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 11Near the Money | 848Near the Money | |
GMEIn the Money | $1.32In the Money | $1.45In the Money | $1.38In the Money | $-0.79In the Money | 303In the Money | 3,812In the Money | GMENear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.03Near the Money | 517Near the Money | 2,857Near the Money | |
GMEIn the Money | $0.82In the Money | $1.16In the Money | $1.00In the Money | $-0.65In the Money | 50In the Money | 300In the Money | GMENear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $0.06Near the Money | 146Near the Money | 1,465Near the Money | |
GMEUnderlying issue's last price | $0.59Underlying issue's last price | $0.70Underlying issue's last price | $0.64Underlying issue's last price | $-0.61Underlying issue's last price | 321Underlying issue's last price | 1,466Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | GMEUnderlying issue's last price | $0.31Underlying issue's last price | $0.47Underlying issue's last price | $0.33Underlying issue's last price | $0.15Underlying issue's last price | 482Underlying issue's last price | 2,886Underlying issue's last price |
GMENear the Money | $0.39Near the Money | $0.47Near the Money | $0.42Near the Money | $-0.50Near the Money | 490Near the Money | 542Near the Money | GMEIn the Money | $0.55In the Money | $0.76In the Money | $0.60In the Money | $0.26In the Money | 384In the Money | 1,351In the Money | |
GMENear the Money | $0.25Near the Money | $0.31Near the Money | $0.27Near the Money | $-0.39Near the Money | 3,405Near the Money | 3,994Near the Money | GMEIn the Money | $0.94In the Money | $1.01In the Money | $1.01In the Money | $0.38In the Money | 591In the Money | 3,637In the Money | |
GMENear the Money | $0.18Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.30Near the Money | 2,726Near the Money | 2,442Near the Money | GMEIn the Money | $1.31In the Money | $1.48In the Money | $1.31In the Money | $0.42In the Money | 168In the Money | 1,446In the Money | |
GMENear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.22Near the Money | 7,087Near the Money | 7,329Near the Money | GMEIn the Money | $1.70In the Money | $2.00In the Money | $1.75In the Money | $0.34In the Money | 314In the Money | 2,731In the Money | |
GMENear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.17Near the Money | 563Near the Money | 2,084Near the Money | GMEIn the Money | $2.02In the Money | $2.38In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 599In the Money | |
GMENear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.12Near the Money | 1,729Near the Money | 6,667Near the Money | GMEIn the Money | $2.67In the Money | $2.90In the Money | $2.75In the Money | $0.63In the Money | 46In the Money | 2,216In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 539Out of the Money | 2,613Out of the Money | GMEIn the Money | $3.00In the Money | $3.40In the Money | $2.90In the Money | $0.25In the Money | 7In the Money | 262In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 5,246Out of the Money | 18,110Out of the Money | GMEIn the Money | $3.65In the Money | $3.90In the Money | $3.75In the Money | $0.71In the Money | 23In the Money | 2,395In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 184Out of the Money | 1,808Out of the Money | GMEIn the Money | $3.95In the Money | $4.50In the Money | $3.86In the Money | $0.24In the Money | 3In the Money | 229In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 381Out of the Money | 2,745Out of the Money | GMEIn the Money | $4.40In the Money | $4.95In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 541In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 94Out of the Money | 1,660Out of the Money | GMEIn the Money | $4.90In the Money | $5.45In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 477Out of the Money | 4,190Out of the Money | GMEIn the Money | $5.40In the Money | $5.90In the Money | $5.29In the Money | $0.64In the Money | 21In the Money | 93In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 103Out of the Money | 934Out of the Money | GMEIn the Money | $5.90In the Money | $6.50In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 118Out of the Money | 1,809Out of the Money | GMEIn the Money | $6.40In the Money | $6.95In the Money | $6.35In the Money | $0.60In the Money | 1In the Money | 17In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 51Out of the Money | 330Out of the Money | GMEIn the Money | $6.90In the Money | $7.50In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 100Out of the Money | 1,975Out of the Money | GMEIn the Money | $7.40In the Money | $7.95In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 65Out of the Money | 567Out of the Money | GMEIn the Money | $7.90In the Money | $8.35In the Money | $7.95In the Money | $2.42In the Money | 3In the Money | 34In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 971Out of the Money | 8,152Out of the Money | GMEIn the Money | $8.40In the Money | $8.90In the Money | $8.15In the Money | $-0.32In the Money | 25In the Money | 151In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 207Out of the Money | 711Out of the Money | GMEIn the Money | $9.40In the Money | $9.95In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 151Out of the Money | 675Out of the Money | GMEIn the Money | $10.40In the Money | $10.95In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 36Out of the Money | 1,218Out of the Money | GMEIn the Money | $11.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 754Out of the Money | GMEIn the Money | $12.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 556Out of the Money | 16,003Out of the Money | GMEIn the Money | $13.40In the Money | $13.95In the Money | $13.10In the Money | $1.62In the Money | 15In the Money | 47In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 584Out of the Money | GMEIn the Money | $14.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 279Out of the Money | GMEIn the Money | $15.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 235Out of the Money | GMEIn the Money | $16.40In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | GMEIn the Money | $17.40In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 290Out of the Money | 3,844Out of the Money | GMEIn the Money | $18.40In the Money | $18.90In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 168Out of the Money | GMEIn the Money | $19.40In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 89Out of the Money | GMEIn the Money | $20.40In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 294Out of the Money | GMEIn the Money | $21.40In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | GMEIn the Money | $22.40In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 319Out of the Money | 6,935Out of the Money | GMEIn the Money | $23.40In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2Out of the Money | 166Out of the Money | GMEIn the Money | $24.40In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | GMEIn the Money | $25.40In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 244Out of the Money | GMEIn the Money | $26.40In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 124Out of the Money | GMEIn the Money | $27.40In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 190Out of the Money | 5,157Out of the Money | GMEIn the Money | $28.40In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | GMEIn the Money | $29.40In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | 636Out of the Money | GMEIn the Money | $30.40In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 278Out of the Money | 8,571Out of the Money | GMEIn the Money | $31.40In the Money | $31.90In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |