Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $11.95In the Money | $14.70In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $11.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.65In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GMEIn the Money | $8.65In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.65In the Money | $10.15In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.20In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GMEIn the Money | $6.85In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.20In the Money | $8.70In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $5.80In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GMEIn the Money | $5.20In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
GMEIn the Money | $4.85In the Money | $5.75In the Money | $5.20In the Money | $-0.60In the Money | 1In the Money | 6In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 673Out of the Money | |
GMEIn the Money | $4.35In the Money | $4.90In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | |
GMEIn the Money | $3.85In the Money | $4.50In the Money | $4.16In the Money | $0.11In the Money | 23In the Money | 385In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,632Out of the Money | |
GMEIn the Money | $3.35In the Money | $3.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 260In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,390Out of the Money | |
GMEIn the Money | $2.93In the Money | $3.40In the Money | $3.16In the Money | $0.61In the Money | 120In the Money | 482In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | 3,087Out of the Money | |
GMEIn the Money | $2.59In the Money | $3.05In the Money | $2.75In the Money | $0.69In the Money | 1,278In the Money | 1,767In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 108Near the Money | 1,794Near the Money | |
GMEIn the Money | $2.21In the Money | $2.40In the Money | $2.24In the Money | $0.86In the Money | 1,211In the Money | 2,567In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 687Near the Money | 5,414Near the Money | |
GMEIn the Money | $1.71In the Money | $1.89In the Money | $1.83In the Money | $0.70In the Money | 951In the Money | 2,234In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 824Near the Money | 4,029Near the Money | |
GMEIn the Money | $1.28In the Money | $1.41In the Money | $1.30In the Money | $0.57In the Money | 1,376In the Money | 2,131In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.17Near the Money | 4,357Near the Money | 4,511Near the Money | |
GMEIn the Money | $0.69In the Money | $0.89In the Money | $0.79In the Money | $0.33In the Money | 1,465In the Money | 1,940In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.39Near the Money | 4,870Near the Money | 1,474Near the Money | |
GMEUnderlying issue's last price | $0.26Underlying issue's last price | $0.31Underlying issue's last price | $0.30Underlying issue's last price | $0.03Underlying issue's last price | 11,668Underlying issue's last price | 6,118Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GMEUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.72Underlying issue's last price | 8,866Underlying issue's last price | 3,315Underlying issue's last price |
GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.15Near the Money | 13,669Near the Money | 3,228Near the Money | GMEIn the Money | $0.19In the Money | $0.37In the Money | $0.18In the Money | $-0.92In the Money | 4,334In the Money | 1,248In the Money | |
GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.12Near the Money | 27,691Near the Money | 5,462Near the Money | GMEIn the Money | $0.65In the Money | $0.96In the Money | $0.74In the Money | $-0.80In the Money | 1,896In the Money | 1,324In the Money | |
GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 7,371Near the Money | 4,547Near the Money | GMEIn the Money | $0.86In the Money | $1.31In the Money | $1.33In the Money | $-0.67In the Money | 133In the Money | 694In the Money | |
GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 12,845Near the Money | 6,924Near the Money | GMEIn the Money | $1.63In the Money | $1.81In the Money | $1.74In the Money | $-0.77In the Money | 384In the Money | 470In the Money | |
GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 2,875Near the Money | 3,030Near the Money | GMEIn the Money | $2.00In the Money | $2.31In the Money | $2.33In the Money | $-0.35In the Money | 59In the Money | 209In the Money | |
GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 7,111Near the Money | 6,078Near the Money | GMEIn the Money | $2.60In the Money | $2.86In the Money | $2.94In the Money | $-0.41In the Money | 6In the Money | 177In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 948Out of the Money | 854Out of the Money | GMEIn the Money | $2.94In the Money | $3.60In the Money | $3.34In the Money | $1.09In the Money | 8In the Money | 9In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3,453Out of the Money | 2,600Out of the Money | GMEIn the Money | $3.60In the Money | $4.10In the Money | $3.50In the Money | $-0.84In the Money | 10In the Money | 109In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 416Out of the Money | 1,061Out of the Money | GMEIn the Money | $3.90In the Money | $4.60In the Money | $4.20In the Money | $0.40In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5,795Out of the Money | 11,551Out of the Money | GMEIn the Money | $4.50In the Money | $5.15In the Money | $4.88In the Money | $-0.70In the Money | 10In the Money | 65In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 909Out of the Money | 748Out of the Money | GMEIn the Money | $4.40In the Money | $6.75In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 702Out of the Money | 3,144Out of the Money | GMEIn the Money | $5.60In the Money | $6.20In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 334Out of the Money | 808Out of the Money | GMEIn the Money | $5.30In the Money | $7.35In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 348Out of the Money | 1,840Out of the Money | GMEIn the Money | $6.55In the Money | $7.25In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 538Out of the Money | GMEIn the Money | $6.15In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 698Out of the Money | GMEIn the Money | $6.70In the Money | $9.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 226Out of the Money | GMEIn the Money | $7.25In the Money | $10.00In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 162Out of the Money | 455Out of the Money | GMEIn the Money | $7.65In the Money | $10.25In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 189Out of the Money | GMEIn the Money | $8.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 391Out of the Money | 5,230Out of the Money | GMEIn the Money | $9.35In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,056Out of the Money | 20,411Out of the Money | GMEIn the Money | $14.60In the Money | $15.70In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 4In the Money |