Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $12.50In the Money | $13.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $12.00In the Money | $12.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
GMEIn the Money | $10.95In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GMEIn the Money | $10.00In the Money | $10.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | |
GMEIn the Money | $9.00In the Money | $9.90In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $7.95In the Money | $8.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GMEIn the Money | $7.45In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GMEIn the Money | $7.00In the Money | $7.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
GMEIn the Money | $6.45In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GMEIn the Money | $5.90In the Money | $6.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
GMEIn the Money | $5.45In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
GMEIn the Money | $5.15In the Money | $5.40In the Money | $5.15In the Money | $-0.48In the Money | 1In the Money | 311In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 117Out of the Money | 3,465Out of the Money | |
GMEIn the Money | $4.50In the Money | $5.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
GMEIn the Money | $4.20In the Money | $4.40In the Money | $4.20In the Money | $-0.58In the Money | 3In the Money | 6In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 63Out of the Money | 2,484Out of the Money | |
GMEIn the Money | $3.65In the Money | $4.75In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 23Out of the Money | 2,889Out of the Money | |
GMEIn the Money | $3.50In the Money | $4.05In the Money | $3.75In the Money | $-0.80In the Money | 4In the Money | 226In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 1,914Out of the Money | |
GMEIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $-0.22In the Money | 60In the Money | 569In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 811Out of the Money | 2,309Out of the Money | |
GMEIn the Money | $2.71In the Money | $2.86In the Money | $2.84In the Money | $-0.19In the Money | 722In the Money | 1,598In the Money | GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 213Near the Money | 2,044Near the Money | |
GMEIn the Money | $2.25In the Money | $2.36In the Money | $2.36In the Money | $-0.26In the Money | 85In the Money | 2,571In the Money | GMENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 1,027Near the Money | 2,335Near the Money | |
GMEIn the Money | $1.79In the Money | $1.87In the Money | $1.75In the Money | $-0.39In the Money | 26In the Money | 434In the Money | GMENear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.04Near the Money | 186Near the Money | 1,193Near the Money | |
GMEIn the Money | $1.56In the Money | $1.63In the Money | $1.65In the Money | $-0.34In the Money | 124In the Money | 1,445In the Money | GMENear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.03Near the Money | 559Near the Money | 1,863Near the Money | |
GMEIn the Money | $1.35In the Money | $1.40In the Money | $1.34In the Money | $-0.47In the Money | 73In the Money | 987In the Money | GMENear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.05Near the Money | 1,773Near the Money | 3,927Near the Money | |
GMEIn the Money | $0.96In the Money | $1.00In the Money | $0.98In the Money | $-0.37In the Money | 196In the Money | 858In the Money | GMENear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.06Near the Money | 2,030Near the Money | 1,025Near the Money | |
GMEUnderlying issue's last price | $0.69Underlying issue's last price | $0.71Underlying issue's last price | $0.70Underlying issue's last price | $-0.35Underlying issue's last price | 1,872Underlying issue's last price | 5,639Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GMEUnderlying issue's last price | $0.43Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $-0.04Underlying issue's last price | 2,744Underlying issue's last price | 3,865Underlying issue's last price |
GMENear the Money | $0.50Near the Money | $0.52Near the Money | $0.51Near the Money | $-0.29Near the Money | 1,910Near the Money | 1,506Near the Money | GMEIn the Money | $0.73In the Money | $0.75In the Money | $0.75In the Money | $0.02In the Money | 557In the Money | 903In the Money | |
GMENear the Money | $0.38Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.21Near the Money | 3,717Near the Money | 6,871Near the Money | GMEIn the Money | $1.09In the Money | $1.13In the Money | $1.12In the Money | $0.07In the Money | 415In the Money | 2,795In the Money | |
GMENear the Money | $0.33Near the Money | $0.35Near the Money | $0.36Near the Money | $-0.22Near the Money | 584Near the Money | 2,849Near the Money | GMEIn the Money | $1.29In the Money | $1.33In the Money | $1.31In the Money | $0.04In the Money | 52In the Money | 681In the Money | |
GMENear the Money | $0.29Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.19Near the Money | 812Near the Money | 1,687Near the Money | GMEIn the Money | $1.50In the Money | $1.54In the Money | $1.50In the Money | $0.04In the Money | 1,051In the Money | 2,732In the Money | |
GMENear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.17Near the Money | 2,074Near the Money | 4,316Near the Money | GMEIn the Money | $1.94In the Money | $1.98In the Money | $2.00In the Money | $0.29In the Money | 9In the Money | 699In the Money | |
GMENear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.12Near the Money | 730Near the Money | 5,633Near the Money | GMEIn the Money | $2.31In the Money | $2.63In the Money | $2.44In the Money | $0.24In the Money | 7In the Money | 746In the Money | |
GMENear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.07Near the Money | 3,224Near the Money | 4,323Near the Money | GMEIn the Money | $2.85In the Money | $2.91In the Money | $2.92In the Money | $0.22In the Money | 1In the Money | 73In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 164Out of the Money | 962Out of the Money | GMEIn the Money | $3.15In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 464Out of the Money | 3,806Out of the Money | GMEIn the Money | $3.40In the Money | $3.75In the Money | $3.72In the Money | $0.46In the Money | 2In the Money | 2,328In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 327Out of the Money | 2,498Out of the Money | GMEIn the Money | $3.75In the Money | $3.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 194Out of the Money | 430Out of the Money | GMEIn the Money | $4.05In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 5,701Out of the Money | 12,171Out of the Money | GMEIn the Money | $4.75In the Money | $4.90In the Money | $4.80In the Money | $0.35In the Money | 7In the Money | 1,905In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 100Out of the Money | 656Out of the Money | GMEIn the Money | $5.00In the Money | $5.55In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 131Out of the Money | 481Out of the Money | GMEIn the Money | $5.70In the Money | $5.90In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 18Out of the Money | 373Out of the Money | GMEIn the Money | $5.70In the Money | $6.60In the Money | $5.85In the Money | $0.51In the Money | 110In the Money | 164In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $5.25In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 441Out of the Money | 1,568Out of the Money | GMEIn the Money | $5.90In the Money | $7.05In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1,722Out of the Money | 5,018Out of the Money | GMEIn the Money | $6.80In the Money | $7.55In the Money | $7.51In the Money | $0.71In the Money | 63In the Money | 2,348In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 78Out of the Money | 444Out of the Money | GMEIn the Money | $7.50In the Money | $8.05In the Money | $7.59In the Money | $-3.41In the Money | 4In the Money | 4In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 63Out of the Money | 603Out of the Money | GMEIn the Money | $7.60In the Money | $9.10In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 509Out of the Money | 1,273Out of the Money | GMEIn the Money | $7.85In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 484Out of the Money | 5,379Out of the Money | GMEIn the Money | $9.60In the Money | $10.30In the Money | $9.60In the Money | $0.28In the Money | 9In the Money | 132In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 61Out of the Money | 124Out of the Money | GMEIn the Money | $9.85In the Money | $11.35In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 20Out of the Money | 223Out of the Money | GMEIn the Money | $10.10In the Money | $12.05In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 18Out of the Money | 138Out of the Money | GMEIn the Money | $10.65In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 156Out of the Money | 1,640Out of the Money | GMEIn the Money | $11.20In the Money | $13.15In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 31Out of the Money | 188Out of the Money | GMEIn the Money | $11.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 36Out of the Money | 282Out of the Money | GMEIn the Money | $13.05In the Money | $14.30In the Money | $13.68In the Money | $2.70In the Money | 1In the Money | 29In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 49Out of the Money | 142Out of the Money | GMEIn the Money | $12.70In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 638Out of the Money | 8,296Out of the Money | GMEIn the Money | $14.50In the Money | $15.40In the Money | $14.70In the Money | $-0.35In the Money | 2In the Money | 79In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 31Out of the Money | 105Out of the Money | GMEIn the Money | $14.80In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 344Out of the Money | GMEIn the Money | $15.00In the Money | $16.60In the Money | $14.78In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GMEIn the Money | $15.90In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,488Out of the Money | GMEIn the Money | $16.40In the Money | $17.75In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GMEIn the Money | $16.85In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 838Out of the Money | GMEIn the Money | $17.65In the Money | $19.00In the Money | $18.49In the Money | $-1.92In the Money | 9In the Money | 16In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.11Out of the Money | 20Out of the Money | 11Out of the Money | GMEIn the Money | $17.90In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 76Out of the Money | 2,530Out of the Money | GMEIn the Money | $19.00In the Money | $20.15In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 175Out of the Money | GMEIn the Money | $20.30In the Money | $21.35In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 191Out of the Money | GMEIn the Money | $21.55In the Money | $22.55In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 6Out of the Money | 177Out of the Money | GMEIn the Money | $22.80In the Money | $23.80In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 288Out of the Money | 10,322Out of the Money | GMEIn the Money | $24.05In the Money | $25.05In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | GMEIn the Money | $25.15In the Money | $27.60In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | GMEIn the Money | $26.50In the Money | $28.95In the Money | $25.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 160Out of the Money | GMEIn the Money | $27.85In the Money | $29.75In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,746Out of the Money | GMEIn the Money | $28.95In the Money | $31.35In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | GMEIn the Money | $30.30In the Money | $32.70In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | GMEIn the Money | $31.45In the Money | $33.85In the Money | $25.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,666Out of the Money | GMEIn the Money | $32.45In the Money | $35.10In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 1,865Out of the Money | GMEIn the Money | $33.90In the Money | $36.50In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 296Out of the Money | GMEIn the Money | $36.60In the Money | $38.85In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 747Out of the Money | GMEIn the Money | $38.90In the Money | $41.35In the Money | $32.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | GMEIn the Money | $41.15In the Money | $44.00In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 976Out of the Money | 1,619Out of the Money | GMEIn the Money | $44.10In the Money | $46.35In the Money | $45.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | GMEIn the Money | $46.40In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | GMEIn the Money | $48.85In the Money | $51.35In the Money | $46.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | GMEIn the Money | $51.35In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 611Out of the Money | GMEIn the Money | $53.65In the Money | $56.50In the Money | $51.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | GMEIn the Money | $56.10In the Money | $59.00In the Money | $55.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,214Out of the Money | GMEIn the Money | $58.60In the Money | $61.50In the Money | $56.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | GMEIn the Money | $61.30In the Money | $63.85In the Money | $59.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 19,563Out of the Money | GMEIn the Money | $63.70In the Money | $66.50In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |