Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $12.70In the Money | $13.35In the Money | $13.40In the Money | $-0.80In the Money | 1In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $12.25In the Money | $12.85In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
GMEIn the Money | $11.20In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 20Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.25In the Money | $10.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
GMEIn the Money | $9.20In the Money | $9.85In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $8.20In the Money | $8.85In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GMEIn the Money | $7.70In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GMEIn the Money | $7.20In the Money | $7.85In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 47Out of the Money | |
GMEIn the Money | $6.70In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GMEIn the Money | $6.20In the Money | $6.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
GMEIn the Money | $5.75In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 43Out of the Money | 145Out of the Money | |
GMEIn the Money | $5.25In the Money | $5.85In the Money | $5.63In the Money | $-0.47In the Money | 31In the Money | 248In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,083Out of the Money | 357Out of the Money | |
GMEIn the Money | $4.70In the Money | $5.35In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 39Out of the Money | 383Out of the Money | |
GMEIn the Money | $4.20In the Money | $4.85In the Money | $4.78In the Money | $-0.22In the Money | 4In the Money | 3In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 431Out of the Money | 2,597Out of the Money | |
GMEIn the Money | $3.95In the Money | $4.60In the Money | $4.30In the Money | $-0.90In the Money | 22In the Money | 45In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 1,371Out of the Money | |
GMEIn the Money | $3.70In the Money | $4.35In the Money | $4.55In the Money | $0.85In the Money | 4In the Money | 222In the Money | GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 14Out of the Money | 1,917Out of the Money | |
GMEIn the Money | $3.30In the Money | $3.70In the Money | $3.52In the Money | $-0.83In the Money | 83In the Money | 594In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 387Out of the Money | 2,189Out of the Money | |
GMEIn the Money | $2.84In the Money | $3.20In the Money | $3.03In the Money | $-0.92In the Money | 272In the Money | 88In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 391Out of the Money | 544Out of the Money | |
GMEIn the Money | $2.50In the Money | $2.67In the Money | $2.62In the Money | $-0.84In the Money | 238In the Money | 2,579In the Money | GMENear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.07Near the Money | 1,785Near the Money | 1,817Near the Money | |
GMEIn the Money | $2.05In the Money | $2.24In the Money | $2.14In the Money | $-0.91In the Money | 123In the Money | 391In the Money | GMENear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.13Near the Money | 387Near the Money | 1,132Near the Money | |
GMEIn the Money | $1.66In the Money | $2.16In the Money | $1.99In the Money | $-0.76In the Money | 54In the Money | 51In the Money | GMENear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.12Near the Money | 196Near the Money | 2,109Near the Money | |
GMEIn the Money | $1.46In the Money | $1.79In the Money | $1.81In the Money | $-0.80In the Money | 402In the Money | 870In the Money | GMENear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.17Near the Money | 1,787Near the Money | 3,078Near the Money | |
GMEIn the Money | $1.30In the Money | $1.38In the Money | $1.35In the Money | $-0.95In the Money | 581In the Money | 754In the Money | GMENear the Money | $0.25Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.20Near the Money | 734Near the Money | 668Near the Money | |
GMEIn the Money | $0.89In the Money | $1.04In the Money | $1.05In the Money | $-0.90In the Money | 3,902In the Money | 301In the Money | GMENear the Money | $0.46Near the Money | $0.49Near the Money | $0.48Near the Money | $-0.17Near the Money | 2,319Near the Money | 540Near the Money | |
GMEUnderlying issue's last price | $0.78Underlying issue's last price | $0.82Underlying issue's last price | $0.80Underlying issue's last price | $-0.91Underlying issue's last price | 1,260Underlying issue's last price | 1,781Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | GMEUnderlying issue's last price | $0.73Underlying issue's last price | $0.75Underlying issue's last price | $0.73Underlying issue's last price | $-0.18Underlying issue's last price | 914Underlying issue's last price | 596Underlying issue's last price |
GMENear the Money | $0.61Near the Money | $0.62Near the Money | $0.61Near the Money | $-0.87Near the Money | 3,900Near the Money | 6,337Near the Money | GMEIn the Money | $1.00In the Money | $1.17In the Money | $1.05In the Money | $-0.15In the Money | 2,245In the Money | 1,442In the Money | |
GMENear the Money | $0.53Near the Money | $0.60Near the Money | $0.58Near the Money | $-0.89Near the Money | 707Near the Money | 780Near the Money | GMEIn the Money | $1.17In the Money | $1.26In the Money | $1.27In the Money | $-0.03In the Money | 212In the Money | 666In the Money | |
GMENear the Money | $0.46Near the Money | $0.48Near the Money | $0.50Near the Money | $-0.81Near the Money | 2,622Near the Money | 1,402Near the Money | GMEIn the Money | $1.37In the Money | $1.50In the Money | $1.46In the Money | $-0.01In the Money | 167In the Money | 2,687In the Money | |
GMENear the Money | $0.37Near the Money | $0.44Near the Money | $0.40Near the Money | $-0.74Near the Money | 3,700Near the Money | 3,248Near the Money | GMEIn the Money | $1.79In the Money | $1.93In the Money | $1.71In the Money | $-0.21In the Money | 107In the Money | 614In the Money | |
GMENear the Money | $0.30Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.67Near the Money | 896Near the Money | 96Near the Money | GMEIn the Money | $2.19In the Money | $2.36In the Money | $2.20In the Money | $0.06In the Money | 47In the Money | 86In the Money | |
GMENear the Money | $0.24Near the Money | $0.27Near the Money | $0.24Near the Money | $-0.68Near the Money | 3,376Near the Money | 3,365Near the Money | GMEIn the Money | $2.60In the Money | $2.85In the Money | $2.70In the Money | $0.03In the Money | 107In the Money | 31In the Money | |
GMENear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.58Near the Money | 484Near the Money | 670Near the Money | GMEIn the Money | $2.95In the Money | $3.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.52Out of the Money | 141Out of the Money | 552Out of the Money | GMEIn the Money | $3.15In the Money | $3.70In the Money | $3.26In the Money | $0.11In the Money | 12In the Money | 43In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.49Out of the Money | 1,262Out of the Money | 2,168Out of the Money | GMEIn the Money | $3.40In the Money | $3.85In the Money | $3.50In the Money | $-0.90In the Money | 11In the Money | 7In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.45Out of the Money | 211Out of the Money | 338Out of the Money | GMEIn the Money | $3.90In the Money | $4.35In the Money | $3.70In the Money | $-0.05In the Money | 2In the Money | 6In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.42Out of the Money | 7,009Out of the Money | 929Out of the Money | GMEIn the Money | $4.40In the Money | $4.85In the Money | $4.45In the Money | $0.15In the Money | 5In the Money | 297In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.38Out of the Money | 262Out of the Money | 650Out of the Money | GMEIn the Money | $4.80In the Money | $5.35In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.34Out of the Money | 249Out of the Money | 499Out of the Money | GMEIn the Money | $5.30In the Money | $5.85In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.27Out of the Money | 55Out of the Money | 178Out of the Money | GMEIn the Money | $5.50In the Money | $6.15In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.28Out of the Money | 632Out of the Money | 1,445Out of the Money | GMEIn the Money | $6.25In the Money | $6.85In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.27Out of the Money | 248Out of the Money | 196Out of the Money | GMEIn the Money | $6.75In the Money | $7.35In the Money | $6.80In the Money | $0.20In the Money | 5In the Money | 21In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $-0.15Out of the Money | 99Out of the Money | 399Out of the Money | GMEIn the Money | $7.25In the Money | $7.85In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.21Out of the Money | 41Out of the Money | 110Out of the Money | GMEIn the Money | $7.95In the Money | $8.60In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 2,529Out of the Money | 1,195Out of the Money | GMEIn the Money | $8.20In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 2,349Out of the Money | 505Out of the Money | GMEIn the Money | $9.20In the Money | $9.85In the Money | $9.32In the Money | $-0.58In the Money | 5In the Money | 333In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 80Out of the Money | 72Out of the Money | GMEIn the Money | $10.20In the Money | $10.85In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 12Out of the Money | 101Out of the Money | GMEIn the Money | $10.45In the Money | $11.10In the Money | $10.35In the Money | $0.38In the Money | 1In the Money | 49In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 74Out of the Money | 72Out of the Money | GMEIn the Money | $11.20In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 68Out of the Money | 97Out of the Money | GMEIn the Money | $11.70In the Money | $12.35In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 53Out of the Money | 164Out of the Money | GMEIn the Money | $12.20In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 38Out of the Money | 49Out of the Money | GMEIn the Money | $12.90In the Money | $13.55In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 6Out of the Money | 141Out of the Money | GMEIn the Money | $13.15In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 1,114Out of the Money | 1,059Out of the Money | GMEIn the Money | $14.15In the Money | $14.80In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1Out of the Money | 105Out of the Money | GMEIn the Money | $15.15In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 69Out of the Money | 30Out of the Money | GMEIn the Money | $15.40In the Money | $16.05In the Money | $14.78In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GMEIn the Money | $16.15In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 92Out of the Money | 285Out of the Money | GMEIn the Money | $16.65In the Money | $17.30In the Money | $16.60In the Money | $0.11In the Money | 1In the Money | 113In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 2Out of the Money | 11Out of the Money | GMEIn the Money | $17.15In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 217Out of the Money | GMEIn the Money | $17.90In the Money | $18.55In the Money | $20.41In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GMEIn the Money | $18.15In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 408Out of the Money | 228Out of the Money | GMEIn the Money | $19.15In the Money | $19.80In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GMEIn the Money | $20.40In the Money | $21.05In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 121Out of the Money | 956Out of the Money | GMEIn the Money | $21.65In the Money | $22.30In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GMEIn the Money | $22.90In the Money | $23.55In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 685Out of the Money | 661Out of the Money | GMEIn the Money | $24.15In the Money | $24.80In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 39Out of the Money | GMEIn the Money | $25.40In the Money | $26.05In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 40Out of the Money | 11Out of the Money | GMEIn the Money | $26.65In the Money | $27.30In the Money | $25.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 11Out of the Money | 18Out of the Money | GMEIn the Money | $27.90In the Money | $28.55In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 128Out of the Money | 139Out of the Money | GMEIn the Money | $29.15In the Money | $29.80In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 287In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | GMEIn the Money | $30.40In the Money | $31.05In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMEIn the Money | $31.65In the Money | $32.30In the Money | $25.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,558Out of the Money | GMEIn the Money | $32.90In the Money | $33.55In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 230Out of the Money | 481Out of the Money | GMEIn the Money | $34.15In the Money | $34.80In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 27Out of the Money | GMEIn the Money | $36.65In the Money | $37.30In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | GMEIn the Money | $39.15In the Money | $39.80In the Money | $32.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 39Out of the Money | GMEIn the Money | $41.65In the Money | $42.30In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 371Out of the Money | 279Out of the Money | GMEIn the Money | $44.15In the Money | $44.80In the Money | $45.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | GMEIn the Money | $46.65In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | GMEIn the Money | $49.15In the Money | $49.80In the Money | $46.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | GMEIn the Money | $51.65In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 279Out of the Money | GMEIn the Money | $54.15In the Money | $54.80In the Money | $51.75In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GMEIn the Money | $56.65In the Money | $57.30In the Money | $55.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | GMEIn the Money | $59.15In the Money | $59.80In the Money | $56.75In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 52Out of the Money | GMEIn the Money | $61.65In the Money | $62.30In the Money | $59.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 342Out of the Money | 2,305Out of the Money | GMEIn the Money | $64.15In the Money | $64.80In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 37In the Money |